Gala Incorporated 4777
TSE · Japan · Technology Services
¥197.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥197.00 | 0.00% | ¥197.00 | ¥198.00 | ¥197.00 | 10.10K |
| 2026-10-01 | ¥197.00 | 0.00% | ¥197.00 | ¥198.00 | ¥197.00 | 7.10K |
| 2026-09-30 | ¥197.00 | +0.51% | ¥196.00 | ¥199.00 | ¥196.00 | 10.30K |
| 2026-09-29 | ¥196.00 | -1.01% | ¥196.00 | ¥199.00 | ¥196.00 | 13.00K |
| 2026-09-28 | ¥198.00 | -0.50% | ¥198.00 | ¥199.00 | ¥197.00 | 36.40K |
| 2026-09-25 | ¥199.00 | +0.51% | ¥198.00 | ¥200.00 | ¥198.00 | 19.30K |
| 2026-09-24 | ¥198.00 | -0.50% | ¥197.00 | ¥199.00 | ¥197.00 | 17.70K |
| 2026-09-18 | ¥199.00 | +1.02% | ¥196.00 | ¥199.00 | ¥196.00 | 33.80K |
| 2026-09-17 | ¥197.00 | 0.00% | ¥198.00 | ¥198.00 | ¥195.00 | 9.80K |
| 2026-09-16 | ¥197.00 | 0.00% | ¥197.00 | ¥199.00 | ¥196.00 | 29.50K |
| 2026-09-15 | ¥197.00 | -1.01% | ¥199.00 | ¥199.00 | ¥196.00 | 41.80K |
| 2026-09-14 | ¥199.00 | +0.51% | ¥197.00 | ¥199.00 | ¥197.00 | 33.60K |
| 2026-09-11 | ¥198.00 | -0.50% | ¥198.00 | ¥200.00 | ¥198.00 | 15.10K |
| 2026-09-10 | ¥199.00 | -0.50% | ¥198.00 | ¥200.00 | ¥198.00 | 10.60K |
| 2026-09-09 | ¥200.00 | +0.50% | ¥199.00 | ¥201.00 | ¥198.00 | 25.70K |
| 2026-09-08 | ¥199.00 | 0.00% | ¥198.00 | ¥201.00 | ¥198.00 | 24.70K |
| 2026-09-07 | ¥199.00 | 0.00% | ¥199.00 | ¥202.00 | ¥199.00 | 18.00K |
| 2026-09-04 | ¥199.00 | -0.50% | ¥198.00 | ¥202.00 | ¥198.00 | 34.50K |
| 2026-09-03 | ¥200.00 | -0.99% | ¥200.00 | ¥203.00 | ¥199.00 | 34.20K |
| 2026-09-02 | ¥202.00 | -1.46% | ¥200.00 | ¥204.00 | ¥200.00 | 20.20K |
| 2026-09-01 | ¥205.00 | 0.00% | ¥204.00 | ¥205.00 | ¥200.00 | 50.30K |
| 2026-08-31 | ¥205.00 | +1.49% | ¥200.00 | ¥205.00 | ¥200.00 | 32.40K |
| 2026-08-28 | ¥202.00 | +1.00% | ¥199.00 | ¥202.00 | ¥198.00 | 23.50K |
| 2026-08-27 | ¥200.00 | +0.50% | ¥199.00 | ¥201.00 | ¥199.00 | 1.80K |
| 2026-08-26 | ¥199.00 | 0.00% | ¥199.00 | ¥202.00 | ¥199.00 | 20.80K |
| 2026-08-25 | ¥199.00 | -0.50% | ¥200.00 | ¥201.00 | ¥198.00 | 12.80K |
| 2026-08-24 | ¥200.00 | 0.00% | ¥199.00 | ¥200.00 | ¥199.00 | 7.70K |
| 2026-08-21 | ¥200.00 | -0.50% | ¥202.00 | ¥202.00 | ¥197.00 | 52.60K |
| 2026-08-20 | ¥201.00 | +0.50% | ¥201.00 | ¥204.00 | ¥200.00 | 8.00K |
| 2026-08-19 | ¥200.00 | +0.50% | ¥199.00 | ¥202.00 | ¥198.00 | 53.30K |
| 2026-08-18 | ¥199.00 | -4.78% | ¥210.00 | ¥210.00 | ¥199.00 | 65.40K |
| 2026-08-17 | ¥209.00 | +0.48% | ¥210.00 | ¥211.00 | ¥206.00 | 30.40K |
| 2026-08-14 | ¥208.00 | +2.46% | ¥208.00 | ¥208.00 | ¥205.00 | 52.00K |
| 2026-08-13 | ¥203.00 | 0.00% | ¥203.00 | ¥205.00 | ¥203.00 | 23.30K |
| 2026-08-12 | ¥203.00 | +1.00% | ¥200.00 | ¥203.00 | ¥200.00 | 5.50K |
| 2026-08-10 | ¥201.00 | +1.01% | ¥198.00 | ¥201.00 | ¥198.00 | 9.70K |
| 2026-08-07 | ¥199.00 | -1.00% | ¥199.00 | ¥201.00 | ¥195.00 | 53.70K |
| 2026-08-06 | ¥201.00 | +0.50% | ¥199.00 | ¥201.00 | ¥199.00 | 4.70K |
| 2026-08-05 | ¥200.00 | 0.00% | ¥199.00 | ¥201.00 | ¥197.00 | 11.70K |
| 2026-08-04 | ¥200.00 | -0.50% | ¥199.00 | ¥201.00 | ¥199.00 | 6.30K |
| 2026-08-03 | ¥201.00 | +1.01% | ¥201.00 | ¥201.00 | ¥198.00 | 16.00K |
| 2026-07-31 | ¥199.00 | +1.02% | ¥198.00 | ¥200.00 | ¥196.00 | 14.80K |
| 2026-07-30 | ¥197.00 | 0.00% | ¥196.00 | ¥198.00 | ¥196.00 | 9.20K |
| 2026-07-29 | ¥197.00 | -1.01% | ¥198.00 | ¥199.00 | ¥195.00 | 27.70K |
| 2026-07-28 | ¥199.00 | -0.50% | ¥200.00 | ¥200.00 | ¥198.00 | 2.40K |
| 2026-07-27 | ¥200.00 | +0.50% | ¥200.00 | ¥201.00 | ¥199.00 | 4.50K |
| 2026-07-24 | ¥199.00 | +1.02% | ¥197.00 | ¥201.00 | ¥197.00 | 27.00K |
| 2026-07-23 | ¥197.00 | 0.00% | ¥198.00 | ¥199.00 | ¥197.00 | 12.10K |
| 2026-07-22 | ¥197.00 | -1.01% | ¥200.00 | ¥201.00 | ¥197.00 | 15.80K |
| 2026-07-21 | ¥199.00 | -0.50% | ¥205.00 | ¥205.00 | ¥196.00 | 25.60K |
| 2026-07-17 | ¥200.00 | +1.52% | ¥196.00 | ¥209.00 | ¥195.00 | 91.20K |
| 2026-07-16 | ¥197.00 | -1.50% | ¥199.00 | ¥201.00 | ¥197.00 | 16.20K |
| 2026-07-15 | ¥200.00 | +0.50% | ¥198.00 | ¥201.00 | ¥198.00 | 10.90K |
| 2026-07-14 | ¥199.00 | -0.50% | ¥198.00 | ¥199.00 | ¥197.00 | 13.30K |
| 2026-07-13 | ¥200.00 | -3.38% | ¥204.00 | ¥204.00 | ¥198.00 | 43.00K |
| 2026-07-10 | ¥207.00 | +5.08% | ¥198.00 | ¥209.00 | ¥197.00 | 171.40K |
| 2026-07-09 | ¥197.00 | +1.03% | ¥193.00 | ¥197.00 | ¥192.00 | 17.00K |
| 2026-07-08 | ¥195.00 | -2.01% | ¥199.00 | ¥199.00 | ¥189.00 | 60.30K |
| 2026-07-07 | ¥199.00 | +0.51% | ¥198.00 | ¥201.00 | ¥198.00 | 11.20K |
| 2026-07-06 | ¥198.00 | -2.46% | ¥203.00 | ¥205.00 | ¥195.00 | 40.30K |
| 2026-07-03 | ¥203.00 | +0.50% | ¥202.00 | ¥206.00 | ¥201.00 | 30.70K |
| 2026-07-02 | ¥202.00 | +0.50% | ¥199.00 | ¥202.00 | ¥199.00 | 20.40K |
| 2026-07-01 | ¥201.00 | 0.00% | ¥199.00 | ¥201.00 | ¥199.00 | 3.40K |
| 2026-06-30 | ¥201.00 | +1.01% | ¥198.00 | ¥201.00 | ¥197.00 | 41.60K |
| 2026-06-29 | ¥199.00 | -0.50% | ¥199.00 | ¥200.00 | ¥198.00 | 12.70K |
| 2026-06-26 | ¥200.00 | +1.01% | ¥198.00 | ¥200.00 | ¥194.00 | 65.40K |
| 2026-06-25 | ¥198.00 | +1.54% | ¥190.00 | ¥198.00 | ¥190.00 | 74.80K |
| 2026-06-24 | ¥195.00 | -2.99% | ¥199.00 | ¥201.00 | ¥173.00 | 329.40K |
| 2026-06-23 | ¥201.00 | -2.43% | ¥203.00 | ¥206.00 | ¥201.00 | 20.90K |
| 2026-06-22 | ¥206.00 | -0.96% | ¥208.00 | ¥211.00 | ¥202.00 | 45.10K |
| 2026-06-19 | ¥208.00 | -0.48% | ¥207.00 | ¥209.00 | ¥206.00 | 15.80K |
| 2026-06-18 | ¥209.00 | +0.48% | ¥210.00 | ¥210.00 | ¥206.00 | 21.20K |
| 2026-06-17 | ¥208.00 | +3.48% | ¥199.00 | ¥208.00 | ¥199.00 | 50.30K |
| 2026-06-16 | ¥201.00 | -0.50% | ¥202.00 | ¥202.00 | ¥199.00 | 17.00K |
| 2026-06-15 | ¥202.00 | +1.00% | ¥199.00 | ¥202.00 | ¥199.00 | 36.40K |
| 2026-06-12 | ¥200.00 | 0.00% | ¥199.00 | ¥202.00 | ¥198.00 | 35.30K |
| 2026-06-11 | ¥200.00 | +1.01% | ¥196.00 | ¥200.00 | ¥195.00 | 56.60K |
| 2026-06-10 | ¥198.00 | -1.98% | ¥201.00 | ¥202.00 | ¥197.00 | 74.50K |
| 2026-06-09 | ¥202.00 | +0.50% | ¥199.00 | ¥203.00 | ¥199.00 | 39.80K |
| 2026-06-08 | ¥201.00 | 0.00% | ¥199.00 | ¥202.00 | ¥199.00 | 44.70K |
| 2026-06-05 | ¥201.00 | +0.50% | ¥198.00 | ¥204.00 | ¥198.00 | 31.60K |
| 2026-06-04 | ¥200.00 | 0.00% | ¥204.00 | ¥204.00 | ¥198.00 | 79.40K |
| 2026-06-03 | ¥200.00 | -1.48% | ¥201.00 | ¥207.00 | ¥200.00 | 84.30K |
| 2026-06-02 | ¥203.00 | -6.45% | ¥206.00 | ¥212.00 | ¥203.00 | 142.50K |
| 2026-06-01 | ¥217.00 | +1.88% | ¥213.00 | ¥217.00 | ¥213.00 | 92.30K |
| 2026-05-29 | ¥213.00 | +1.91% | ¥209.00 | ¥214.00 | ¥208.00 | 97.50K |
| 2026-05-28 | ¥209.00 | +1.46% | ¥204.00 | ¥210.00 | ¥204.00 | 41.70K |
| 2026-05-27 | ¥206.00 | -0.48% | ¥207.00 | ¥209.00 | ¥205.00 | 33.00K |
| 2026-05-26 | ¥207.00 | -0.48% | ¥205.00 | ¥210.00 | ¥203.00 | 29.50K |
| 2026-05-25 | ¥208.00 | +2.97% | ¥201.00 | ¥210.00 | ¥201.00 | 100.70K |