Startline CO.,LTD. 477A
TSE · Japan · Finance
¥808.00-12.00 (-1.46%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥820.00 | -3.42% | ¥849.00 | ¥854.00 | ¥807.00 | 17.00K |
| 2026-09-30 | ¥849.00 | -0.35% | ¥847.00 | ¥864.00 | ¥813.00 | 28.60K |
| 2026-09-29 | ¥852.00 | -0.70% | ¥858.00 | ¥900.00 | ¥840.00 | 27.00K |
| 2026-09-28 | ¥858.00 | +2.63% | ¥842.00 | ¥884.00 | ¥839.00 | 81.40K |
| 2026-09-25 | ¥836.00 | -1.53% | ¥849.00 | ¥885.00 | ¥832.00 | 24.40K |
| 2026-09-24 | ¥849.00 | -1.85% | ¥863.00 | ¥889.00 | ¥829.00 | 40.40K |
| 2026-09-18 | ¥865.00 | -0.57% | ¥866.00 | ¥895.00 | ¥862.00 | 13.30K |
| 2026-09-17 | ¥870.00 | -0.68% | ¥891.00 | ¥896.00 | ¥870.00 | 12.90K |
| 2026-09-16 | ¥876.00 | -0.45% | ¥873.00 | ¥902.00 | ¥863.00 | 32.00K |
| 2026-09-15 | ¥880.00 | +1.73% | ¥865.00 | ¥920.00 | ¥865.00 | 39.80K |
| 2026-09-14 | ¥865.00 | -4.21% | ¥901.00 | ¥918.00 | ¥864.00 | 31.40K |
| 2026-09-11 | ¥903.00 | -0.33% | ¥900.00 | ¥930.00 | ¥866.00 | 48.80K |
| 2026-09-10 | ¥906.00 | +11.85% | ¥818.00 | ¥936.00 | ¥818.00 | 89.90K |
| 2026-09-09 | ¥810.00 | -4.14% | ¥834.00 | ¥888.00 | ¥803.00 | 51.30K |
| 2026-09-08 | ¥845.00 | +7.51% | ¥781.00 | ¥862.00 | ¥781.00 | 68.60K |
| 2026-09-07 | ¥786.00 | -3.91% | ¥813.00 | ¥824.00 | ¥778.00 | 30.80K |
| 2026-09-04 | ¥818.00 | +3.15% | ¥791.00 | ¥845.00 | ¥790.00 | 60.80K |
| 2026-09-03 | ¥793.00 | +7.16% | ¥745.00 | ¥801.00 | ¥745.00 | 61.10K |
| 2026-09-02 | ¥740.00 | -0.13% | ¥750.00 | ¥778.00 | ¥730.00 | 37.60K |
| 2026-09-01 | ¥741.00 | -0.94% | ¥740.00 | ¥750.00 | ¥729.00 | 17.00K |
| 2026-08-31 | ¥748.00 | +8.09% | ¥693.00 | ¥761.00 | ¥693.00 | 57.50K |
| 2026-08-28 | ¥692.00 | +1.62% | ¥691.00 | ¥708.00 | ¥691.00 | 16.10K |
| 2026-08-27 | ¥681.00 | +1.79% | ¥669.00 | ¥699.00 | ¥669.00 | 26.50K |
| 2026-08-26 | ¥669.00 | +0.60% | ¥663.00 | ¥675.00 | ¥662.00 | 6.40K |
| 2026-08-25 | ¥665.00 | -3.48% | ¥690.00 | ¥690.00 | ¥665.00 | 28.60K |
| 2026-08-24 | ¥689.00 | +1.03% | ¥691.00 | ¥691.00 | ¥683.00 | 11.80K |
| 2026-08-21 | ¥682.00 | +0.59% | ¥678.00 | ¥688.00 | ¥673.00 | 22.20K |
| 2026-08-20 | ¥678.00 | +1.65% | ¥677.00 | ¥679.00 | ¥672.00 | 5.30K |
| 2026-08-19 | ¥667.00 | -2.06% | ¥680.00 | ¥680.00 | ¥667.00 | 3.90K |
| 2026-08-18 | ¥681.00 | -1.16% | ¥690.00 | ¥690.00 | ¥671.00 | 7.70K |
| 2026-08-17 | ¥689.00 | +2.84% | ¥690.00 | ¥691.00 | ¥663.00 | 45.70K |
| 2026-08-14 | ¥670.00 | +1.67% | ¥669.00 | ¥694.00 | ¥661.00 | 66.60K |
| 2026-08-13 | ¥659.00 | +1.54% | ¥650.00 | ¥669.00 | ¥637.00 | 30.60K |
| 2026-08-12 | ¥649.00 | +3.84% | ¥633.00 | ¥650.00 | ¥630.00 | 20.80K |
| 2026-08-10 | ¥625.00 | +0.81% | ¥620.00 | ¥632.00 | ¥620.00 | 4.70K |
| 2026-08-07 | ¥620.00 | -0.48% | ¥618.00 | ¥625.00 | ¥618.00 | 1.00K |
| 2026-08-06 | ¥623.00 | -0.32% | ¥619.00 | ¥628.00 | ¥619.00 | 2.40K |
| 2026-08-05 | ¥625.00 | +0.97% | ¥628.00 | ¥628.00 | ¥618.00 | 4.20K |
| 2026-08-04 | ¥619.00 | +0.32% | ¥617.00 | ¥626.00 | ¥611.00 | 6.70K |
| 2026-08-03 | ¥617.00 | +3.35% | ¥597.00 | ¥619.00 | ¥597.00 | 7.20K |
| 2026-07-31 | ¥597.00 | +1.19% | ¥587.00 | ¥619.00 | ¥585.00 | 17.40K |
| 2026-07-30 | ¥590.00 | +0.51% | ¥595.00 | ¥595.00 | ¥577.00 | 18.60K |
| 2026-07-29 | ¥587.00 | -1.34% | ¥593.00 | ¥600.00 | ¥581.00 | 15.00K |
| 2026-07-28 | ¥595.00 | -0.34% | ¥591.00 | ¥605.00 | ¥588.00 | 18.00K |
| 2026-07-27 | ¥597.00 | -0.67% | ¥600.00 | ¥600.00 | ¥592.00 | 4.20K |
| 2026-07-24 | ¥601.00 | -0.83% | ¥612.00 | ¥612.00 | ¥601.00 | 4.30K |
| 2026-07-23 | ¥606.00 | 0.00% | ¥602.00 | ¥614.00 | ¥602.00 | 6.20K |
| 2026-07-22 | ¥606.00 | -1.14% | ¥615.00 | ¥615.00 | ¥605.00 | 6.20K |
| 2026-07-21 | ¥613.00 | +2.68% | ¥599.00 | ¥623.00 | ¥598.00 | 37.20K |
| 2026-07-17 | ¥597.00 | -0.83% | ¥602.00 | ¥608.00 | ¥586.00 | 30.80K |
| 2026-07-16 | ¥602.00 | +2.03% | ¥600.00 | ¥621.00 | ¥598.00 | 15.40K |
| 2026-07-15 | ¥590.00 | -0.84% | ¥579.00 | ¥596.00 | ¥579.00 | 12.40K |
| 2026-07-14 | ¥595.00 | +0.51% | ¥590.00 | ¥597.00 | ¥586.00 | 3.00K |
| 2026-07-13 | ¥592.00 | +0.17% | ¥591.00 | ¥603.00 | ¥585.00 | 22.50K |
| 2026-07-10 | ¥591.00 | +1.20% | ¥585.00 | ¥595.00 | ¥585.00 | 5.70K |
| 2026-07-09 | ¥584.00 | +0.69% | ¥580.00 | ¥592.00 | ¥579.00 | 2.70K |
| 2026-07-08 | ¥580.00 | -0.34% | ¥580.00 | ¥588.00 | ¥580.00 | 10.30K |
| 2026-07-07 | ¥582.00 | -1.52% | ¥591.00 | ¥597.00 | ¥582.00 | 10.60K |
| 2026-07-06 | ¥591.00 | -0.17% | ¥585.00 | ¥594.00 | ¥585.00 | 27.70K |
| 2026-07-03 | ¥592.00 | +2.78% | ¥581.00 | ¥595.00 | ¥578.00 | 12.50K |
| 2026-07-02 | ¥576.00 | -0.69% | ¥579.00 | ¥589.00 | ¥575.00 | 14.40K |
| 2026-07-01 | ¥580.00 | -3.17% | ¥601.00 | ¥610.00 | ¥580.00 | 35.70K |
| 2026-06-30 | ¥599.00 | +4.36% | ¥574.00 | ¥602.00 | ¥566.00 | 21.60K |
| 2026-06-29 | ¥574.00 | +1.06% | ¥564.00 | ¥584.00 | ¥564.00 | 23.70K |
| 2026-06-26 | ¥568.00 | +0.71% | ¥555.00 | ¥568.00 | ¥555.00 | 11.80K |
| 2026-06-25 | ¥564.00 | +1.99% | ¥553.00 | ¥567.00 | ¥553.00 | 15.20K |
| 2026-06-24 | ¥553.00 | +1.28% | ¥540.00 | ¥556.00 | ¥540.00 | 27.50K |
| 2026-06-23 | ¥546.00 | -5.70% | ¥560.00 | ¥562.00 | ¥544.00 | 87.00K |
| 2026-06-22 | ¥579.00 | +0.17% | ¥598.00 | ¥621.00 | ¥559.00 | 89.10K |
| 2026-06-19 | ¥578.00 | -6.47% | ¥618.00 | ¥622.00 | ¥578.00 | 54.70K |
| 2026-06-18 | ¥618.00 | -3.74% | ¥642.00 | ¥644.00 | ¥618.00 | 15.10K |
| 2026-06-17 | ¥642.00 | -3.75% | ¥667.00 | ¥670.00 | ¥642.00 | 35.30K |
| 2026-06-16 | ¥667.00 | +5.87% | ¥629.00 | ¥667.00 | ¥615.00 | 40.10K |
| 2026-06-15 | ¥630.00 | +4.48% | ¥613.00 | ¥650.00 | ¥605.00 | 35.50K |
| 2026-06-12 | ¥603.00 | -0.66% | ¥607.00 | ¥609.00 | ¥600.00 | 21.20K |
| 2026-06-11 | ¥607.00 | -1.62% | ¥607.00 | ¥612.00 | ¥592.00 | 48.50K |
| 2026-06-10 | ¥617.00 | -0.64% | ¥623.00 | ¥629.00 | ¥616.00 | 10.50K |
| 2026-06-09 | ¥621.00 | +1.14% | ¥614.00 | ¥627.00 | ¥614.00 | 331.60K |
| 2026-06-08 | ¥614.00 | -0.49% | ¥600.00 | ¥617.00 | ¥600.00 | 34.80K |
| 2026-06-05 | ¥617.00 | +4.93% | ¥590.00 | ¥634.00 | ¥590.00 | 43.90K |
| 2026-06-04 | ¥588.00 | +0.17% | ¥587.00 | ¥594.00 | ¥574.00 | 21.00K |
| 2026-06-03 | ¥587.00 | -1.01% | ¥595.00 | ¥600.00 | ¥562.00 | 128.90K |
| 2026-06-02 | ¥593.00 | -3.89% | ¥614.00 | ¥622.00 | ¥586.00 | 138.20K |
| 2026-06-01 | ¥617.00 | -0.64% | ¥621.00 | ¥623.00 | ¥611.00 | 41.80K |
| 2026-05-29 | ¥621.00 | -0.48% | ¥628.00 | ¥636.00 | ¥621.00 | 20.80K |
| 2026-05-28 | ¥624.00 | +0.65% | ¥628.00 | ¥643.00 | ¥622.00 | 18.90K |
| 2026-05-27 | ¥620.00 | -1.90% | ¥632.00 | ¥635.00 | ¥615.00 | 35.00K |
| 2026-05-26 | ¥632.00 | +1.94% | ¥618.00 | ¥648.00 | ¥615.00 | 33.70K |
| 2026-05-25 | ¥620.00 | -4.32% | ¥645.00 | ¥645.00 | ¥614.00 | 26.40K |
| 2026-05-22 | ¥648.00 | +5.88% | ¥616.00 | ¥648.00 | ¥609.00 | 40.50K |