Ebest Special Purpose Acquisition No6 Company 478110
KRX · South Korea · Miscellaneous
KRW 2,055.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 649 |
| 2026-10-01 | KRW 2,055.00 | 0.00% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,030.00 | 4.61K |
| 2026-09-30 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 19.16K |
| 2026-09-29 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 382 |
| 2026-09-28 | KRW 2,050.00 | -0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 1.06K |
| 2026-09-23 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,050.00 | 9.08K |
| 2026-09-22 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 44 |
| 2026-09-21 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 1.18K |
| 2026-09-18 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 230 |
| 2026-09-17 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,050.00 | 47 |
| 2026-09-16 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 68 |
| 2026-09-15 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 59 |
| 2026-09-14 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 16 |
| 2026-09-11 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 26.59K |
| 2026-09-10 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 0 |
| 2026-09-09 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 17.51K |
| 2026-09-08 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 185 |
| 2026-09-07 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,030.00 | 110.00K |
| 2026-09-04 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 354 |
| 2026-09-03 | KRW 2,055.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 1.00K |
| 2026-09-02 | KRW 2,060.00 | +0.24% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,050.00 | 4.71K |
| 2026-09-01 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 434 |
| 2026-08-31 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 711 |
| 2026-08-28 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 9.95K |
| 2026-08-27 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 2.21K |
| 2026-08-26 | KRW 2,060.00 | -0.48% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,050.00 | 2.74K |
| 2026-08-25 | KRW 2,070.00 | +0.98% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,045.00 | 20.04K |
| 2026-08-24 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 1.56K |
| 2026-08-21 | KRW 2,050.00 | +0.49% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,045.00 | 21.93K |
| 2026-08-20 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 10.04K |
| 2026-08-19 | KRW 2,040.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 1.60K |
| 2026-08-18 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,040.00 | 5.89K |
| 2026-08-14 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,042.00 | KRW 2,037.00 | 2.77K |
| 2026-08-13 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,042.00 | KRW 2,035.00 | 9.08K |
| 2026-08-12 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 5.69K |
| 2026-08-11 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 10.63K |
| 2026-08-10 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 2.07K |
| 2026-08-07 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 37.80K |
| 2026-08-06 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 6.07K |
| 2026-08-05 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 6.51K |
| 2026-08-04 | KRW 2,035.00 | +0.74% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 5.03K |
| 2026-08-03 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,015.00 | 41.58K |
| 2026-07-31 | KRW 2,025.00 | -0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,015.00 | 63.77K |
| 2026-07-30 | KRW 2,035.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,015.00 | 44.10K |
| 2026-07-29 | KRW 2,040.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,025.00 | 41.26K |
| 2026-07-28 | KRW 2,035.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 5.41K |
| 2026-07-27 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 26.09K |
| 2026-07-24 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 13 |
| 2026-07-23 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 6.95K |
| 2026-07-22 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 50 |
| 2026-07-21 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 772 |
| 2026-07-20 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 26.96K |
| 2026-07-16 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,037.00 | KRW 2,035.00 | 26.26K |
| 2026-07-15 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,037.00 | 669 |
| 2026-07-14 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 145 |
| 2026-07-13 | KRW 2,035.00 | 0.00% | KRW 2,037.00 | KRW 2,040.00 | KRW 2,035.00 | 4.25K |
| 2026-07-10 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 2.78K |
| 2026-07-09 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,040.00 | 42 |
| 2026-07-08 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 632 |
| 2026-07-07 | KRW 2,035.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 3.42K |
| 2026-07-06 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 1.44K |
| 2026-07-03 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,042.00 | KRW 2,030.00 | 14.91K |
| 2026-07-02 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 12.89K |
| 2026-07-01 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 496 |
| 2026-06-30 | KRW 2,035.00 | -0.49% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,035.00 | 30.08K |
| 2026-06-29 | KRW 2,045.00 | +0.74% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 23.57K |
| 2026-06-26 | KRW 2,030.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 2.05K |
| 2026-06-25 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 2.01K |
| 2026-06-24 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 330 |
| 2026-06-23 | KRW 2,045.00 | +0.25% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,030.00 | 33.52K |
| 2026-06-22 | KRW 2,040.00 | +0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 21.41K |
| 2026-06-19 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,037.00 | KRW 2,030.00 | 1.86K |
| 2026-06-18 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 6 |
| 2026-06-17 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 2.57K |
| 2026-06-16 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 20.26K |
| 2026-06-15 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 21.59K |
| 2026-06-12 | KRW 2,045.00 | +0.64% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,045.00 | 1 |
| 2026-06-11 | KRW 2,032.00 | +0.10% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 6.48K |
| 2026-06-10 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 4.55K |
| 2026-06-09 | KRW 2,035.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 10.00K |
| 2026-06-08 | KRW 2,030.00 | -0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 52.85K |
| 2026-06-05 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 2.79K |
| 2026-06-04 | KRW 2,035.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 66 |
| 2026-06-02 | KRW 2,045.00 | 0.00% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,035.00 | 1.70K |
| 2026-06-01 | KRW 2,045.00 | -0.24% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 4.61K |
| 2026-05-29 | KRW 2,050.00 | +0.24% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,035.00 | 3.23K |
| 2026-05-28 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 226 |
| 2026-05-27 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 1.50K |
| 2026-05-26 | KRW 2,045.00 | +0.25% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,040.00 | 315 |
| 2026-05-22 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 519 |