Mirae Asset Vision Special Purpose Acquisition6 Company 478440
KRX · South Korea · Finance
KRW 2,065.00-5.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,065.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 1.45K |
| 2026-09-30 | KRW 2,070.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 2.84K |
| 2026-09-29 | KRW 2,065.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,055.00 | 2.89K |
| 2026-09-28 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,045.00 | 43.32K |
| 2026-09-23 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 2.17K |
| 2026-09-22 | KRW 2,060.00 | -0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 2.20K |
| 2026-09-21 | KRW 2,065.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 12.49K |
| 2026-09-18 | KRW 2,065.00 | +0.49% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 4.30K |
| 2026-09-17 | KRW 2,055.00 | -0.48% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 2.03K |
| 2026-09-16 | KRW 2,065.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,050.00 | 4.49K |
| 2026-09-15 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,055.00 | 10.04K |
| 2026-09-14 | KRW 2,060.00 | -0.72% | KRW 2,060.00 | KRW 2,080.00 | KRW 2,060.00 | 4.10K |
| 2026-09-11 | KRW 2,075.00 | -0.24% | KRW 2,060.00 | KRW 2,080.00 | KRW 2,060.00 | 26 |
| 2026-09-10 | KRW 2,080.00 | 0.00% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 121 |
| 2026-09-09 | KRW 2,080.00 | 0.00% | KRW 2,060.00 | KRW 2,080.00 | KRW 2,060.00 | 30.23K |
| 2026-09-08 | KRW 2,080.00 | +0.48% | KRW 2,060.00 | KRW 2,080.00 | KRW 2,060.00 | 82.81K |
| 2026-09-07 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,060.00 | 27.48K |
| 2026-09-04 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 4.09K |
| 2026-09-03 | KRW 2,070.00 | 0.00% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 4.46K |
| 2026-09-02 | KRW 2,070.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 533 |
| 2026-09-01 | KRW 2,070.00 | 0.00% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,060.00 | 304 |
| 2026-08-31 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,055.00 | 1.11K |
| 2026-08-28 | KRW 2,070.00 | -0.24% | KRW 2,055.00 | KRW 2,080.00 | KRW 2,055.00 | 6.94K |
| 2026-08-27 | KRW 2,075.00 | +0.24% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 3.39K |
| 2026-08-26 | KRW 2,070.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 2.85K |
| 2026-08-25 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 3.20K |
| 2026-08-24 | KRW 2,060.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 866 |
| 2026-08-21 | KRW 2,060.00 | +0.73% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 28.04K |
| 2026-08-20 | KRW 2,045.00 | +0.25% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 21.08K |
| 2026-08-19 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 5.89K |
| 2026-08-18 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,045.00 | 2.01K |
| 2026-08-14 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,045.00 | 2.18K |
| 2026-08-13 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,042.00 | 849 |
| 2026-08-12 | KRW 2,045.00 | +0.15% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 14.66K |
| 2026-08-11 | KRW 2,042.00 | -0.39% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 6.59K |
| 2026-08-10 | KRW 2,050.00 | +0.24% | KRW 2,042.00 | KRW 2,050.00 | KRW 2,040.00 | 12.67K |
| 2026-08-07 | KRW 2,045.00 | -0.24% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 11.94K |
| 2026-08-06 | KRW 2,050.00 | +0.24% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,035.00 | 59.01K |
| 2026-08-05 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 9.31K |
| 2026-08-04 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 5.97K |
| 2026-08-03 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 15.59K |
| 2026-07-31 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 19.64K |
| 2026-07-30 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 5.55K |
| 2026-07-29 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 118.03K |
| 2026-07-28 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,030.00 | 7.70K |
| 2026-07-27 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 6.79K |
| 2026-07-24 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 404 |
| 2026-07-23 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 14.75K |
| 2026-07-22 | KRW 2,030.00 | -0.49% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,025.00 | 34.43K |
| 2026-07-21 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,025.00 | 35.41K |
| 2026-07-20 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 28.21K |
| 2026-07-16 | KRW 2,045.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 115 |
| 2026-07-15 | KRW 2,040.00 | -0.49% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,040.00 | 1.13K |
| 2026-07-14 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,040.00 | 7.81K |
| 2026-07-13 | KRW 2,050.00 | +0.49% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,035.00 | 3.08K |
| 2026-07-10 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,035.00 | 1.31K |
| 2026-07-09 | KRW 2,035.00 | -0.25% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,035.00 | 13.73K |
| 2026-07-08 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 9.38K |
| 2026-07-07 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 11.02K |
| 2026-07-06 | KRW 2,045.00 | +0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 7.12K |
| 2026-07-03 | KRW 2,040.00 | +0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,020.00 | 10.55K |
| 2026-07-02 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 24.44K |
| 2026-07-01 | KRW 2,030.00 | -0.49% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 8.22K |
| 2026-06-30 | KRW 2,040.00 | +0.49% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 7.42K |
| 2026-06-29 | KRW 2,030.00 | -0.49% | KRW 2,030.00 | KRW 2,050.00 | KRW 2,030.00 | 2.15K |
| 2026-06-26 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 6.82K |
| 2026-06-25 | KRW 2,040.00 | +0.49% | KRW 2,030.00 | KRW 2,055.00 | KRW 2,030.00 | 63.20K |
| 2026-06-24 | KRW 2,030.00 | -0.49% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 19.45K |
| 2026-06-23 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 8.35K |
| 2026-06-22 | KRW 2,035.00 | +0.25% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,035.00 | 1.79K |
| 2026-06-19 | KRW 2,030.00 | -0.98% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,030.00 | 13.17K |
| 2026-06-18 | KRW 2,050.00 | -0.49% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,045.00 | 463 |
| 2026-06-17 | KRW 2,060.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,050.00 | 2.51K |
| 2026-06-16 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 736 |
| 2026-06-15 | KRW 2,060.00 | +0.49% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,045.00 | 21.35K |
| 2026-06-12 | KRW 2,050.00 | +0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 5.99K |
| 2026-06-11 | KRW 2,045.00 | -0.73% | KRW 2,040.00 | KRW 2,065.00 | KRW 2,040.00 | 11.24K |
| 2026-06-10 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 18.19K |
| 2026-06-09 | KRW 2,050.00 | +0.24% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,040.00 | 5.15K |
| 2026-06-08 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,035.00 | 43.79K |
| 2026-06-05 | KRW 2,050.00 | -0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 4.20K |
| 2026-06-04 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,050.00 | 32.93K |
| 2026-06-02 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 5.91K |
| 2026-06-01 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 9.49K |
| 2026-05-29 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,040.00 | 16.98K |
| 2026-05-28 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 5.82K |
| 2026-05-27 | KRW 2,055.00 | -0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 8.86K |
| 2026-05-26 | KRW 2,060.00 | -0.24% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,050.00 | 2.82K |
| 2026-05-22 | KRW 2,065.00 | +0.24% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,050.00 | 6.08K |
| 2026-05-21 | KRW 2,060.00 | -0.24% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,050.00 | 21.18K |