BLACK YAK I&C Co., Ltd. 478560
KRX · South Korea · Consumer Non-Durables
KRW 3,340.00-30.00 (-0.89%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,340.00 | -0.89% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,325.00 | 20.30K |
| 2026-10-01 | KRW 3,370.00 | +2.28% | KRW 3,295.00 | KRW 3,455.00 | KRW 3,250.00 | 50.41K |
| 2026-09-30 | KRW 3,295.00 | +1.85% | KRW 3,270.00 | KRW 3,330.00 | KRW 3,240.00 | 35.68K |
| 2026-09-29 | KRW 3,235.00 | +1.73% | KRW 3,245.00 | KRW 3,455.00 | KRW 3,155.00 | 123.52K |
| 2026-09-28 | KRW 3,180.00 | +0.32% | KRW 3,200.00 | KRW 3,275.00 | KRW 3,135.00 | 27.06K |
| 2026-09-23 | KRW 3,170.00 | -0.31% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,115.00 | 15.29K |
| 2026-09-22 | KRW 3,180.00 | +0.47% | KRW 3,265.00 | KRW 3,265.00 | KRW 3,115.00 | 59.53K |
| 2026-09-21 | KRW 3,165.00 | +2.76% | KRW 3,090.00 | KRW 3,245.00 | KRW 3,060.00 | 63.84K |
| 2026-09-18 | KRW 3,080.00 | +0.65% | KRW 3,195.00 | KRW 3,245.00 | KRW 3,065.00 | 54.35K |
| 2026-09-17 | KRW 3,060.00 | +0.99% | KRW 3,030.00 | KRW 3,085.00 | KRW 2,995.00 | 30.25K |
| 2026-09-16 | KRW 3,030.00 | -0.98% | KRW 3,075.00 | KRW 3,090.00 | KRW 3,005.00 | 10.35K |
| 2026-09-15 | KRW 3,060.00 | -1.92% | KRW 3,120.00 | KRW 3,125.00 | KRW 3,050.00 | 19.08K |
| 2026-09-14 | KRW 3,120.00 | -0.79% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,070.00 | 9.39K |
| 2026-09-11 | KRW 3,145.00 | +2.78% | KRW 3,085.00 | KRW 3,230.00 | KRW 3,075.00 | 40.06K |
| 2026-09-10 | KRW 3,060.00 | -1.29% | KRW 3,100.00 | KRW 3,140.00 | KRW 3,045.00 | 43.81K |
| 2026-09-09 | KRW 3,100.00 | +0.32% | KRW 3,055.00 | KRW 3,160.00 | KRW 2,950.00 | 51.37K |
| 2026-09-08 | KRW 3,090.00 | -3.13% | KRW 3,135.00 | KRW 3,190.00 | KRW 3,005.00 | 138.98K |
| 2026-09-07 | KRW 3,190.00 | +1.92% | KRW 3,160.00 | KRW 3,285.00 | KRW 3,140.00 | 35.08K |
| 2026-09-04 | KRW 3,130.00 | -0.32% | KRW 3,140.00 | KRW 3,200.00 | KRW 3,100.00 | 36.17K |
| 2026-09-03 | KRW 3,140.00 | -3.68% | KRW 3,260.00 | KRW 3,275.00 | KRW 3,100.00 | 37.03K |
| 2026-09-02 | KRW 3,260.00 | -2.83% | KRW 3,275.00 | KRW 3,350.00 | KRW 3,200.00 | 37.88K |
| 2026-09-01 | KRW 3,355.00 | +1.51% | KRW 3,210.00 | KRW 3,395.00 | KRW 3,200.00 | 52.46K |
| 2026-08-31 | KRW 3,305.00 | -1.49% | KRW 3,355.00 | KRW 3,400.00 | KRW 3,190.00 | 120.46K |
| 2026-08-28 | KRW 3,355.00 | +5.84% | KRW 3,140.00 | KRW 3,485.00 | KRW 3,080.00 | 722.19K |
| 2026-08-27 | KRW 3,170.00 | +17.84% | KRW 2,980.00 | KRW 3,495.00 | KRW 2,915.00 | 3.71M |
| 2026-08-26 | KRW 2,690.00 | -1.65% | KRW 2,735.00 | KRW 2,750.00 | KRW 2,680.00 | 15.94K |
| 2026-08-25 | KRW 2,735.00 | -2.50% | KRW 2,780.00 | KRW 2,795.00 | KRW 2,685.00 | 8.28K |
| 2026-08-24 | KRW 2,805.00 | +2.19% | KRW 2,680.00 | KRW 2,805.00 | KRW 2,660.00 | 4.73K |
| 2026-08-21 | KRW 2,745.00 | 0.00% | KRW 2,720.00 | KRW 2,785.00 | KRW 2,645.00 | 15.64K |
| 2026-08-20 | KRW 2,745.00 | +2.04% | KRW 2,690.00 | KRW 2,745.00 | KRW 2,660.00 | 11.31K |
| 2026-08-19 | KRW 2,690.00 | +3.26% | KRW 2,500.00 | KRW 2,850.00 | KRW 2,500.00 | 42.39K |
| 2026-08-18 | KRW 2,605.00 | -3.70% | KRW 2,685.00 | KRW 2,720.00 | KRW 2,530.00 | 57.76K |
| 2026-08-14 | KRW 2,705.00 | -3.22% | KRW 2,795.00 | KRW 2,870.00 | KRW 2,650.00 | 61.07K |
| 2026-08-13 | KRW 2,795.00 | -3.12% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,770.00 | 21.91K |
| 2026-08-12 | KRW 2,885.00 | +0.17% | KRW 2,835.00 | KRW 2,925.00 | KRW 2,835.00 | 13.32K |
| 2026-08-11 | KRW 2,880.00 | +0.52% | KRW 2,880.00 | KRW 2,890.00 | KRW 2,810.00 | 8.91K |
| 2026-08-10 | KRW 2,865.00 | +3.99% | KRW 2,835.00 | KRW 2,875.00 | KRW 2,760.00 | 23.43K |
| 2026-08-07 | KRW 2,755.00 | -0.54% | KRW 2,785.00 | KRW 2,840.00 | KRW 2,750.00 | 20.42K |
| 2026-08-06 | KRW 2,770.00 | +2.59% | KRW 2,680.00 | KRW 2,800.00 | KRW 2,680.00 | 13.07K |
| 2026-08-05 | KRW 2,700.00 | +2.47% | KRW 2,635.00 | KRW 2,700.00 | KRW 2,605.00 | 12.48K |
| 2026-08-04 | KRW 2,635.00 | +2.73% | KRW 2,575.00 | KRW 2,645.00 | KRW 2,575.00 | 19.03K |
| 2026-08-03 | KRW 2,565.00 | +5.12% | KRW 2,325.00 | KRW 2,600.00 | KRW 2,325.00 | 60.58K |
| 2026-07-31 | KRW 2,440.00 | +6.32% | KRW 2,310.00 | KRW 2,445.00 | KRW 2,305.00 | 47.57K |
| 2026-07-30 | KRW 2,295.00 | -1.08% | KRW 2,010.00 | KRW 2,405.00 | KRW 2,010.00 | 89.48K |
| 2026-07-29 | KRW 2,320.00 | -6.07% | KRW 2,445.00 | KRW 2,460.00 | KRW 2,275.00 | 43.67K |
| 2026-07-28 | KRW 2,470.00 | -1.20% | KRW 2,425.00 | KRW 2,525.00 | KRW 2,365.00 | 46.11K |
| 2026-07-27 | KRW 2,500.00 | +0.81% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,490.00 | 10.84K |
| 2026-07-24 | KRW 2,480.00 | -0.20% | KRW 2,485.00 | KRW 2,525.00 | KRW 2,400.00 | 49.43K |
| 2026-07-23 | KRW 2,485.00 | 0.00% | KRW 2,510.00 | KRW 2,525.00 | KRW 2,460.00 | 14.93K |
| 2026-07-22 | KRW 2,485.00 | +0.61% | KRW 2,535.00 | KRW 2,535.00 | KRW 2,400.00 | 7.63K |
| 2026-07-21 | KRW 2,470.00 | +1.02% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,405.00 | 14.77K |
| 2026-07-20 | KRW 2,445.00 | -5.60% | KRW 2,570.00 | KRW 2,575.00 | KRW 2,440.00 | 21.34K |
| 2026-07-16 | KRW 2,590.00 | +4.65% | KRW 2,535.00 | KRW 2,685.00 | KRW 2,465.00 | 30.20K |
| 2026-07-15 | KRW 2,475.00 | +2.70% | KRW 2,440.00 | KRW 2,550.00 | KRW 2,440.00 | 13.69K |
| 2026-07-14 | KRW 2,410.00 | -2.43% | KRW 2,455.00 | KRW 2,480.00 | KRW 2,320.00 | 43.02K |
| 2026-07-13 | KRW 2,470.00 | -3.89% | KRW 2,570.00 | KRW 3,000.00 | KRW 2,400.00 | 244.48K |
| 2026-07-10 | KRW 2,570.00 | +1.58% | KRW 2,510.00 | KRW 2,640.00 | KRW 2,510.00 | 10.78K |
| 2026-07-09 | KRW 2,530.00 | -2.13% | KRW 2,585.00 | KRW 2,625.00 | KRW 2,525.00 | 12.29K |
| 2026-07-08 | KRW 2,585.00 | -2.27% | KRW 2,645.00 | KRW 2,675.00 | KRW 2,560.00 | 10.07K |
| 2026-07-07 | KRW 2,645.00 | -1.67% | KRW 2,700.00 | KRW 2,720.00 | KRW 2,555.00 | 19.71K |
| 2026-07-06 | KRW 2,690.00 | -1.10% | KRW 2,700.00 | KRW 2,715.00 | KRW 2,645.00 | 4.30K |
| 2026-07-03 | KRW 2,720.00 | -2.86% | KRW 2,780.00 | KRW 2,805.00 | KRW 2,630.00 | 101.88K |
| 2026-07-02 | KRW 2,800.00 | -3.11% | KRW 2,870.00 | KRW 2,895.00 | KRW 2,715.00 | 33.00K |
| 2026-07-01 | KRW 2,890.00 | +3.03% | KRW 2,805.00 | KRW 2,890.00 | KRW 2,775.00 | 16.89K |
| 2026-06-30 | KRW 2,805.00 | -0.18% | KRW 2,770.00 | KRW 2,890.00 | KRW 2,770.00 | 25.59K |
| 2026-06-29 | KRW 2,810.00 | +2.93% | KRW 2,730.00 | KRW 2,860.00 | KRW 2,700.00 | 40.73K |
| 2026-06-26 | KRW 2,730.00 | -1.97% | KRW 2,800.00 | KRW 2,805.00 | KRW 2,600.00 | 30.38K |
| 2026-06-25 | KRW 2,785.00 | -0.71% | KRW 2,820.00 | KRW 2,920.00 | KRW 2,735.00 | 33.77K |
| 2026-06-24 | KRW 2,805.00 | +6.65% | KRW 2,630.00 | KRW 2,850.00 | KRW 2,610.00 | 72.43K |
| 2026-06-23 | KRW 2,630.00 | -4.71% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,610.00 | 73.82K |
| 2026-06-22 | KRW 2,760.00 | -0.90% | KRW 2,790.00 | KRW 2,845.00 | KRW 2,750.00 | 100.48K |
| 2026-06-19 | KRW 2,785.00 | -0.54% | KRW 2,800.00 | KRW 3,075.00 | KRW 2,770.00 | 143.53K |
| 2026-06-18 | KRW 2,800.00 | -0.71% | KRW 2,820.00 | KRW 2,855.00 | KRW 2,765.00 | 31.07K |
| 2026-06-17 | KRW 2,820.00 | +0.53% | KRW 2,805.00 | KRW 2,875.00 | KRW 2,790.00 | 16.57K |
| 2026-06-16 | KRW 2,805.00 | -2.60% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,800.00 | 21.92K |
| 2026-06-15 | KRW 2,880.00 | +1.41% | KRW 2,775.00 | KRW 2,880.00 | KRW 2,775.00 | 12.92K |
| 2026-06-12 | KRW 2,840.00 | +5.19% | KRW 2,745.00 | KRW 2,900.00 | KRW 2,745.00 | 19.92K |
| 2026-06-11 | KRW 2,700.00 | +4.05% | KRW 2,575.00 | KRW 2,890.00 | KRW 2,550.00 | 23.70K |
| 2026-06-10 | KRW 2,595.00 | -3.35% | KRW 2,685.00 | KRW 2,690.00 | KRW 2,585.00 | 51.89K |
| 2026-06-09 | KRW 2,685.00 | +7.40% | KRW 2,500.00 | KRW 2,720.00 | KRW 2,500.00 | 38.88K |
| 2026-06-08 | KRW 2,500.00 | -6.54% | KRW 2,600.00 | KRW 2,610.00 | KRW 2,430.00 | 52.16K |
| 2026-06-05 | KRW 2,675.00 | -1.65% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,620.00 | 48.70K |
| 2026-06-04 | KRW 2,720.00 | -1.63% | KRW 2,820.00 | KRW 2,825.00 | KRW 2,720.00 | 32.86K |
| 2026-06-02 | KRW 2,765.00 | -2.12% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,680.00 | 76.57K |
| 2026-06-01 | KRW 2,825.00 | -1.91% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,770.00 | 54.83K |
| 2026-05-29 | KRW 2,880.00 | -3.19% | KRW 3,020.00 | KRW 3,025.00 | KRW 2,865.00 | 93.02K |
| 2026-05-28 | KRW 2,975.00 | -0.17% | KRW 3,025.00 | KRW 3,040.00 | KRW 2,935.00 | 66.39K |
| 2026-05-27 | KRW 2,980.00 | -3.40% | KRW 3,085.00 | KRW 3,095.00 | KRW 2,940.00 | 158.09K |
| 2026-05-26 | KRW 3,085.00 | -2.06% | KRW 3,170.00 | KRW 3,185.00 | KRW 3,025.00 | 123.85K |
| 2026-05-22 | KRW 3,150.00 | +0.32% | KRW 3,160.00 | KRW 3,200.00 | KRW 3,100.00 | 88.47K |