Kuei Tien Cultural & Creative Entertainment 4806
TPEX · Taiwan · Consumer Services
TWD 10.400.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 14.87 | 0.00% | TWD 14.87 | TWD 14.87 | TWD 14.87 | 0 |
| 2026-09-30 | TWD 14.87 | 0.00% | TWD 14.87 | TWD 14.87 | TWD 14.87 | 0 |
| 2026-09-29 | TWD 14.87 | 0.00% | TWD 14.87 | TWD 14.87 | TWD 14.87 | 0 |
| 2026-09-24 | TWD 14.87 | 0.00% | TWD 14.87 | TWD 14.87 | TWD 14.87 | 0 |
| 2026-09-23 | TWD 14.87 | 0.00% | TWD 14.87 | TWD 14.87 | TWD 14.87 | 0 |
| 2026-09-22 | TWD 14.87 | +9.47% | TWD 13.55 | TWD 14.87 | TWD 12.89 | 30.17K |
| 2026-09-21 | TWD 13.58 | +1.71% | TWD 12.66 | TWD 13.58 | TWD 12.66 | 18.55K |
| 2026-09-18 | TWD 13.35 | +2.08% | TWD 13.48 | TWD 13.48 | TWD 13.35 | 2.81K |
| 2026-09-17 | TWD 13.08 | +1.55% | TWD 12.56 | TWD 13.09 | TWD 12.56 | 4.90K |
| 2026-09-16 | TWD 12.88 | -0.22% | TWD 12.88 | TWD 12.88 | TWD 12.88 | 700 |
| 2026-09-15 | TWD 12.91 | 0.00% | TWD 12.91 | TWD 12.91 | TWD 12.91 | 0 |
| 2026-09-14 | TWD 12.91 | -0.44% | TWD 12.44 | TWD 12.95 | TWD 11.82 | 23.30K |
| 2026-09-11 | TWD 12.96 | -0.98% | TWD 12.59 | TWD 12.98 | TWD 12.56 | 12.59K |
| 2026-09-10 | TWD 13.09 | +0.66% | TWD 13.12 | TWD 13.12 | TWD 13.09 | 1.60K |
| 2026-09-09 | TWD 13.01 | +2.48% | TWD 13.06 | TWD 13.06 | TWD 12.35 | 3.51K |
| 2026-09-08 | TWD 12.69 | +0.11% | TWD 12.45 | TWD 12.82 | TWD 12.22 | 10.56K |
| 2026-09-07 | TWD 12.68 | -1.33% | TWD 12.59 | TWD 12.68 | TWD 12.58 | 7.10K |
| 2026-09-04 | TWD 12.85 | -1.21% | TWD 13.14 | TWD 13.14 | TWD 12.58 | 14.09K |
| 2026-09-03 | TWD 13.01 | -0.33% | TWD 12.65 | TWD 13.01 | TWD 12.58 | 14.71K |
| 2026-09-02 | TWD 13.05 | +1.44% | TWD 12.85 | TWD 13.05 | TWD 12.85 | 1.53K |
| 2026-09-01 | TWD 12.86 | -1.85% | TWD 12.86 | TWD 12.86 | TWD 12.59 | 10.55K |
| 2026-08-31 | TWD 13.11 | -0.11% | TWD 13.11 | TWD 13.11 | TWD 13.11 | 769 |
| 2026-08-28 | TWD 13.12 | -0.33% | TWD 12.71 | TWD 13.12 | TWD 12.71 | 4.20K |
| 2026-08-27 | TWD 13.16 | -0.75% | TWD 13.04 | TWD 13.16 | TWD 13.04 | 2.17K |
| 2026-08-26 | TWD 13.26 | +0.11% | TWD 13.26 | TWD 13.26 | TWD 13.26 | 700 |
| 2026-08-25 | TWD 13.25 | +0.54% | TWD 12.66 | TWD 13.25 | TWD 12.52 | 11.30K |
| 2026-08-24 | TWD 13.18 | -0.54% | TWD 12.58 | TWD 13.18 | TWD 12.58 | 7.72K |
| 2026-08-21 | TWD 13.25 | 0.00% | TWD 13.29 | TWD 13.29 | TWD 12.86 | 12.61K |
| 2026-08-20 | TWD 13.25 | +3.58% | TWD 13.25 | TWD 13.25 | TWD 13.25 | 710 |
| 2026-08-19 | TWD 12.79 | -2.61% | TWD 12.79 | TWD 12.79 | TWD 12.79 | 805 |
| 2026-08-18 | TWD 13.14 | -2.13% | TWD 13.21 | TWD 13.21 | TWD 13.01 | 21.10K |
| 2026-08-17 | TWD 13.42 | -1.26% | TWD 13.09 | TWD 13.42 | TWD 13.09 | 7.13K |
| 2026-08-14 | TWD 13.59 | -0.21% | TWD 13.05 | TWD 13.59 | TWD 12.94 | 30.33K |
| 2026-08-13 | TWD 13.62 | -6.57% | TWD 14.22 | TWD 14.22 | TWD 13.06 | 157.92K |
| 2026-08-12 | TWD 14.58 | 0.00% | TWD 14.58 | TWD 14.58 | TWD 14.58 | 0 |
| 2026-08-11 | TWD 14.58 | -0.97% | TWD 14.17 | TWD 14.58 | TWD 14.17 | 3.51K |
| 2026-08-10 | TWD 14.72 | +0.98% | TWD 14.72 | TWD 14.72 | TWD 14.72 | 717 |
| 2026-08-07 | TWD 14.58 | 0.00% | TWD 14.58 | TWD 14.58 | TWD 14.58 | 0 |
| 2026-08-06 | TWD 14.58 | 0.00% | TWD 14.17 | TWD 14.58 | TWD 14.17 | 2.80K |
| 2026-08-05 | TWD 14.58 | +0.99% | TWD 14.17 | TWD 14.58 | TWD 14.17 | 6.30K |
| 2026-08-04 | TWD 14.44 | +0.50% | TWD 14.17 | TWD 14.44 | TWD 14.17 | 2.80K |
| 2026-08-03 | TWD 14.37 | 0.00% | TWD 14.37 | TWD 14.37 | TWD 14.37 | 735 |
| 2026-07-31 | TWD 14.37 | +1.62% | TWD 14.37 | TWD 14.37 | TWD 14.37 | 699 |
| 2026-07-30 | TWD 14.14 | +2.17% | TWD 13.74 | TWD 14.14 | TWD 13.29 | 16.79K |
| 2026-07-29 | TWD 13.84 | -1.83% | TWD 14.02 | TWD 14.02 | TWD 13.84 | 9.79K |
| 2026-07-28 | TWD 14.09 | -1.40% | TWD 14.29 | TWD 14.29 | TWD 14.09 | 4.20K |
| 2026-07-27 | TWD 14.29 | 0.00% | TWD 14.29 | TWD 14.29 | TWD 14.29 | 2.87K |
| 2026-07-24 | TWD 14.29 | 0.00% | TWD 14.72 | TWD 14.72 | TWD 14.08 | 7.70K |
| 2026-07-23 | TWD 14.29 | 0.00% | TWD 14.29 | TWD 14.29 | TWD 14.29 | 0 |
| 2026-07-22 | TWD 14.29 | 0.00% | TWD 14.15 | TWD 14.29 | TWD 14.14 | 5.60K |
| 2026-07-21 | TWD 14.29 | -0.99% | TWD 14.44 | TWD 14.44 | TWD 14.29 | 2.80K |
| 2026-07-20 | TWD 14.44 | 0.00% | TWD 14.44 | TWD 14.44 | TWD 14.44 | 701 |
| 2026-07-17 | TWD 14.44 | +1.20% | TWD 14.44 | TWD 14.51 | TWD 14.01 | 9.09K |
| 2026-07-16 | TWD 14.27 | +0.20% | TWD 14.29 | TWD 14.29 | TWD 14.27 | 4.20K |
| 2026-07-15 | TWD 14.24 | -0.30% | TWD 14.02 | TWD 14.25 | TWD 14.02 | 5.09K |
| 2026-07-14 | TWD 14.28 | -0.60% | TWD 14.04 | TWD 14.28 | TWD 13.88 | 7.71K |
| 2026-07-13 | TWD 14.37 | -1.47% | TWD 14.05 | TWD 14.37 | TWD 14.05 | 7.70K |
| 2026-07-10 | TWD 14.58 | 0.00% | TWD 14.58 | TWD 14.58 | TWD 14.58 | 0 |
| 2026-07-09 | TWD 14.58 | -0.49% | TWD 14.44 | TWD 14.58 | TWD 14.44 | 1.40K |
| 2026-07-08 | TWD 14.65 | 0.00% | TWD 14.65 | TWD 14.65 | TWD 14.65 | 0 |
| 2026-07-07 | TWD 14.65 | +1.49% | TWD 14.72 | TWD 14.72 | TWD 14.29 | 10.49K |
| 2026-07-06 | TWD 14.44 | -1.94% | TWD 14.72 | TWD 14.79 | TWD 14.29 | 2.80K |
| 2026-07-03 | TWD 14.72 | +3.00% | TWD 14.15 | TWD 14.72 | TWD 14.15 | 13.29K |
| 2026-07-02 | TWD 14.29 | 0.00% | TWD 14.29 | TWD 14.29 | TWD 14.29 | 0 |
| 2026-07-01 | TWD 14.29 | -3.85% | TWD 14.79 | TWD 14.79 | TWD 14.29 | 14.06K |
| 2026-06-30 | TWD 14.87 | +5.26% | TWD 14.12 | TWD 14.87 | TWD 14.12 | 4.20K |
| 2026-06-29 | TWD 14.12 | -1.69% | TWD 14.24 | TWD 14.24 | TWD 14.12 | 7.35K |
| 2026-06-26 | TWD 14.37 | -0.99% | TWD 14.94 | TWD 14.94 | TWD 14.08 | 21.06K |
| 2026-06-25 | TWD 14.51 | -0.49% | TWD 14.22 | TWD 14.51 | TWD 13.88 | 13.36K |
| 2026-06-24 | TWD 14.58 | +2.00% | TWD 14.79 | TWD 14.79 | TWD 14.22 | 5.67K |
| 2026-06-23 | TWD 14.29 | -1.96% | TWD 14.94 | TWD 14.94 | TWD 14.14 | 44.15K |
| 2026-06-22 | TWD 14.58 | -0.49% | TWD 14.51 | TWD 14.58 | TWD 14.37 | 6.37K |
| 2026-06-18 | TWD 14.65 | -0.97% | TWD 14.65 | TWD 14.65 | TWD 14.29 | 33.66K |
| 2026-06-17 | TWD 14.79 | -1.90% | TWD 15.15 | TWD 15.22 | TWD 14.79 | 24.49K |
| 2026-06-16 | TWD 15.08 | +2.43% | TWD 15.01 | TWD 15.08 | TWD 14.37 | 21.69K |
| 2026-06-15 | TWD 14.72 | +0.49% | TWD 14.44 | TWD 14.79 | TWD 14.29 | 12.66K |
| 2026-06-12 | TWD 14.65 | -5.96% | TWD 15.51 | TWD 15.51 | TWD 14.22 | 97.28K |
| 2026-06-11 | TWD 15.58 | +9.66% | TWD 15.58 | TWD 15.58 | TWD 15.58 | 88.50K |
| 2026-06-10 | TWD 14.21 | -0.10% | TWD 14.21 | TWD 14.24 | TWD 14.21 | 7.07K |
| 2026-06-09 | TWD 14.22 | 0.00% | TWD 14.24 | TWD 14.29 | TWD 14.22 | 12.66K |
| 2026-06-08 | TWD 14.22 | -3.86% | TWD 14.01 | TWD 14.22 | TWD 14.01 | 10.56K |
| 2026-06-05 | TWD 14.79 | +3.50% | TWD 14.44 | TWD 14.79 | TWD 14.44 | 20.64K |
| 2026-06-04 | TWD 14.29 | 0.00% | TWD 14.25 | TWD 14.29 | TWD 14.25 | 6.30K |
| 2026-06-03 | TWD 14.29 | -1.96% | TWD 14.29 | TWD 14.29 | TWD 14.29 | 4.96K |
| 2026-06-02 | TWD 14.58 | +4.08% | TWD 14.09 | TWD 14.58 | TWD 14.09 | 7.24K |
| 2026-06-01 | TWD 14.01 | -5.31% | TWD 14.25 | TWD 14.28 | TWD 14.01 | 10.04K |
| 2026-05-29 | TWD 14.79 | +4.02% | TWD 14.22 | TWD 14.79 | TWD 14.17 | 32.45K |
| 2026-05-28 | TWD 14.22 | -0.10% | TWD 14.21 | TWD 14.22 | TWD 14.21 | 4.20K |
| 2026-05-27 | TWD 14.24 | -0.20% | TWD 14.08 | TWD 14.24 | TWD 14.05 | 19.59K |
| 2026-05-26 | TWD 14.27 | -0.20% | TWD 14.22 | TWD 14.27 | TWD 13.86 | 23.79K |