Samyang Comtech Co. Ltd. 484590
KRX · South Korea · Electronic Technology
KRW 7,250.00+190.00 (+2.69%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 7,060.00 | -3.02% | KRW 7,270.00 | KRW 7,330.00 | KRW 6,960.00 | 234.49K |
| 2026-09-29 | KRW 7,280.00 | +0.14% | KRW 7,150.00 | KRW 7,570.00 | KRW 7,060.00 | 371.12K |
| 2026-09-28 | KRW 7,270.00 | +9.65% | KRW 6,640.00 | KRW 7,690.00 | KRW 6,630.00 | 836.89K |
| 2026-09-23 | KRW 6,630.00 | +2.31% | KRW 6,500.00 | KRW 6,800.00 | KRW 6,460.00 | 123.67K |
| 2026-09-22 | KRW 6,480.00 | -0.31% | KRW 6,500.00 | KRW 6,580.00 | KRW 6,450.00 | 64.41K |
| 2026-09-21 | KRW 6,500.00 | -1.96% | KRW 6,700.00 | KRW 6,700.00 | KRW 6,450.00 | 159.97K |
| 2026-09-18 | KRW 6,630.00 | -1.19% | KRW 6,830.00 | KRW 6,830.00 | KRW 6,410.00 | 107.82K |
| 2026-09-17 | KRW 6,710.00 | +2.60% | KRW 6,540.00 | KRW 6,850.00 | KRW 6,490.00 | 138.51K |
| 2026-09-16 | KRW 6,540.00 | -1.06% | KRW 6,710.00 | KRW 6,710.00 | KRW 6,530.00 | 82.67K |
| 2026-09-15 | KRW 6,610.00 | -3.08% | KRW 6,820.00 | KRW 6,860.00 | KRW 6,550.00 | 142.25K |
| 2026-09-14 | KRW 6,820.00 | +0.29% | KRW 6,740.00 | KRW 7,000.00 | KRW 6,660.00 | 155.94K |
| 2026-09-11 | KRW 6,800.00 | -1.45% | KRW 6,860.00 | KRW 6,960.00 | KRW 6,760.00 | 86.77K |
| 2026-09-10 | KRW 6,900.00 | +0.58% | KRW 6,870.00 | KRW 6,960.00 | KRW 6,700.00 | 104.37K |
| 2026-09-09 | KRW 6,860.00 | +2.39% | KRW 6,760.00 | KRW 6,970.00 | KRW 6,730.00 | 139.96K |
| 2026-09-08 | KRW 6,700.00 | -1.62% | KRW 6,820.00 | KRW 6,920.00 | KRW 6,700.00 | 116.09K |
| 2026-09-07 | KRW 6,810.00 | 0.00% | KRW 6,850.00 | KRW 7,040.00 | KRW 6,760.00 | 179.89K |
| 2026-09-04 | KRW 6,810.00 | +4.45% | KRW 6,580.00 | KRW 7,190.00 | KRW 6,530.00 | 332.74K |
| 2026-09-03 | KRW 6,520.00 | +0.46% | KRW 6,500.00 | KRW 6,660.00 | KRW 6,400.00 | 88.58K |
| 2026-09-02 | KRW 6,490.00 | -3.13% | KRW 6,640.00 | KRW 6,680.00 | KRW 6,490.00 | 73.26K |
| 2026-09-01 | KRW 6,700.00 | -2.62% | KRW 6,880.00 | KRW 7,010.00 | KRW 6,540.00 | 130.99K |
| 2026-08-31 | KRW 6,880.00 | -1.15% | KRW 6,960.00 | KRW 6,960.00 | KRW 6,670.00 | 161.83K |
| 2026-08-28 | KRW 6,960.00 | +5.78% | KRW 6,580.00 | KRW 7,150.00 | KRW 6,380.00 | 378.30K |
| 2026-08-27 | KRW 6,580.00 | +3.46% | KRW 6,420.00 | KRW 6,710.00 | KRW 6,340.00 | 211.17K |
| 2026-08-26 | KRW 6,360.00 | -0.78% | KRW 6,410.00 | KRW 6,470.00 | KRW 6,210.00 | 90.84K |
| 2026-08-25 | KRW 6,410.00 | +5.78% | KRW 5,960.00 | KRW 6,430.00 | KRW 5,850.00 | 140.07K |
| 2026-08-24 | KRW 6,060.00 | +1.68% | KRW 6,050.00 | KRW 6,230.00 | KRW 6,020.00 | 82.24K |
| 2026-08-21 | KRW 5,960.00 | -5.70% | KRW 6,230.00 | KRW 6,230.00 | KRW 5,920.00 | 133.84K |
| 2026-08-20 | KRW 6,320.00 | +0.48% | KRW 6,400.00 | KRW 6,450.00 | KRW 6,270.00 | 111.83K |
| 2026-08-19 | KRW 6,290.00 | -3.53% | KRW 6,530.00 | KRW 6,610.00 | KRW 6,270.00 | 176.10K |
| 2026-08-18 | KRW 6,520.00 | -2.69% | KRW 6,750.00 | KRW 6,770.00 | KRW 6,500.00 | 154.36K |
| 2026-08-14 | KRW 6,700.00 | -0.89% | KRW 6,820.00 | KRW 6,920.00 | KRW 6,600.00 | 169.44K |
| 2026-08-13 | KRW 6,760.00 | +2.11% | KRW 6,630.00 | KRW 7,140.00 | KRW 6,550.00 | 451.55K |
| 2026-08-12 | KRW 6,620.00 | +1.53% | KRW 6,640.00 | KRW 6,700.00 | KRW 6,450.00 | 98.96K |
| 2026-08-11 | KRW 6,520.00 | -0.61% | KRW 6,530.00 | KRW 6,600.00 | KRW 6,410.00 | 87.92K |
| 2026-08-10 | KRW 6,560.00 | +4.29% | KRW 6,340.00 | KRW 6,640.00 | KRW 6,340.00 | 152.44K |
| 2026-08-07 | KRW 6,290.00 | -1.26% | KRW 6,380.00 | KRW 6,570.00 | KRW 6,150.00 | 91.71K |
| 2026-08-06 | KRW 6,370.00 | -2.45% | KRW 6,620.00 | KRW 6,710.00 | KRW 6,290.00 | 156.30K |
| 2026-08-05 | KRW 6,530.00 | +5.32% | KRW 6,290.00 | KRW 6,650.00 | KRW 6,210.00 | 166.74K |
| 2026-08-04 | KRW 6,200.00 | +8.77% | KRW 5,760.00 | KRW 6,230.00 | KRW 5,760.00 | 208.91K |
| 2026-08-03 | KRW 5,700.00 | -0.87% | KRW 5,700.00 | KRW 5,950.00 | KRW 5,470.00 | 128.87K |
| 2026-07-31 | KRW 5,750.00 | +8.70% | KRW 5,380.00 | KRW 5,770.00 | KRW 5,370.00 | 203.03K |
| 2026-07-30 | KRW 5,290.00 | +1.34% | KRW 4,710.00 | KRW 5,710.00 | KRW 4,710.00 | 450.47K |
| 2026-07-29 | KRW 5,220.00 | -7.94% | KRW 5,610.00 | KRW 5,720.00 | KRW 5,110.00 | 272.35K |
| 2026-07-28 | KRW 5,670.00 | -7.35% | KRW 5,900.00 | KRW 6,000.00 | KRW 5,600.00 | 279.91K |
| 2026-07-27 | KRW 6,120.00 | -4.97% | KRW 6,450.00 | KRW 6,480.00 | KRW 6,040.00 | 184.29K |
| 2026-07-24 | KRW 6,440.00 | -0.31% | KRW 6,520.00 | KRW 6,720.00 | KRW 6,310.00 | 269.51K |
| 2026-07-23 | KRW 6,460.00 | +6.78% | KRW 6,100.00 | KRW 6,490.00 | KRW 6,090.00 | 163.69K |
| 2026-07-22 | KRW 6,050.00 | +2.02% | KRW 5,990.00 | KRW 6,250.00 | KRW 5,990.00 | 154.94K |
| 2026-07-21 | KRW 5,930.00 | +0.34% | KRW 5,870.00 | KRW 5,990.00 | KRW 5,730.00 | 119.52K |
| 2026-07-20 | KRW 5,910.00 | -3.43% | KRW 6,070.00 | KRW 6,130.00 | KRW 5,870.00 | 149.57K |
| 2026-07-16 | KRW 6,120.00 | -1.13% | KRW 6,180.00 | KRW 6,270.00 | KRW 6,000.00 | 130.42K |
| 2026-07-15 | KRW 6,190.00 | +7.84% | KRW 5,850.00 | KRW 6,330.00 | KRW 5,820.00 | 258.19K |
| 2026-07-14 | KRW 5,740.00 | -5.28% | KRW 5,970.00 | KRW 6,060.00 | KRW 5,600.00 | 326.50K |
| 2026-07-13 | KRW 6,060.00 | -4.72% | KRW 6,320.00 | KRW 6,600.00 | KRW 6,030.00 | 232.39K |
| 2026-07-10 | KRW 6,360.00 | +9.28% | KRW 5,830.00 | KRW 6,400.00 | KRW 5,830.00 | 257.61K |
| 2026-07-09 | KRW 5,820.00 | -1.69% | KRW 5,920.00 | KRW 6,140.00 | KRW 5,800.00 | 328.70K |
| 2026-07-08 | KRW 5,920.00 | -8.50% | KRW 6,400.00 | KRW 6,470.00 | KRW 5,890.00 | 378.80K |
| 2026-07-07 | KRW 6,470.00 | -4.29% | KRW 6,740.00 | KRW 6,750.00 | KRW 6,380.00 | 279.81K |
| 2026-07-06 | KRW 6,760.00 | -7.90% | KRW 7,340.00 | KRW 7,470.00 | KRW 6,640.00 | 471.21K |
| 2026-07-03 | KRW 7,340.00 | +1.24% | KRW 7,280.00 | KRW 7,420.00 | KRW 6,990.00 | 111.97K |
| 2026-07-02 | KRW 7,250.00 | -5.84% | KRW 7,600.00 | KRW 7,750.00 | KRW 7,250.00 | 231.99K |
| 2026-07-01 | KRW 7,700.00 | +10.32% | KRW 7,110.00 | KRW 7,850.00 | KRW 6,620.00 | 444.36K |
| 2026-06-30 | KRW 6,980.00 | -2.65% | KRW 7,140.00 | KRW 7,250.00 | KRW 6,970.00 | 78.45K |
| 2026-06-29 | KRW 7,170.00 | +9.97% | KRW 6,430.00 | KRW 7,250.00 | KRW 6,430.00 | 109.25K |
| 2026-06-26 | KRW 6,520.00 | -7.12% | KRW 6,960.00 | KRW 7,040.00 | KRW 6,350.00 | 232.51K |
| 2026-06-25 | KRW 7,020.00 | -4.75% | KRW 7,370.00 | KRW 7,500.00 | KRW 7,020.00 | 208.19K |
| 2026-06-24 | KRW 7,370.00 | -1.86% | KRW 7,200.00 | KRW 7,570.00 | KRW 7,160.00 | 177.11K |
| 2026-06-23 | KRW 7,510.00 | -7.17% | KRW 7,790.00 | KRW 7,990.00 | KRW 7,430.00 | 233.67K |
| 2026-06-22 | KRW 8,090.00 | -8.59% | KRW 8,730.00 | KRW 8,730.00 | KRW 8,070.00 | 224.39K |
| 2026-06-19 | KRW 8,850.00 | -11.06% | KRW 9,520.00 | KRW 9,530.00 | KRW 8,450.00 | 471.09K |
| 2026-06-18 | KRW 9,950.00 | +4.74% | KRW 10,170.00 | KRW 10,310.00 | KRW 9,420.00 | 619.91K |
| 2026-06-17 | KRW 9,500.00 | +9.95% | KRW 10,360.00 | KRW 10,360.00 | KRW 9,500.00 | 1.18M |
| 2026-06-16 | KRW 8,640.00 | +7.46% | KRW 8,070.00 | KRW 9,220.00 | KRW 8,030.00 | 825.71K |
| 2026-06-15 | KRW 8,040.00 | +1.39% | KRW 7,920.00 | KRW 8,140.00 | KRW 7,700.00 | 423.80K |
| 2026-06-12 | KRW 7,930.00 | +0.38% | KRW 7,670.00 | KRW 8,080.00 | KRW 7,550.00 | 525.98K |
| 2026-06-11 | KRW 7,900.00 | +7.63% | KRW 9,100.00 | KRW 9,150.00 | KRW 7,880.00 | 2.00M |
| 2026-06-10 | KRW 7,340.00 | +2.09% | KRW 7,370.00 | KRW 7,400.00 | KRW 7,000.00 | 264.89K |
| 2026-06-09 | KRW 7,190.00 | -0.96% | KRW 7,260.00 | KRW 7,500.00 | KRW 7,130.00 | 206.09K |
| 2026-06-08 | KRW 7,260.00 | -6.56% | KRW 7,400.00 | KRW 7,600.00 | KRW 7,260.00 | 119.42K |
| 2026-06-05 | KRW 7,770.00 | -1.77% | KRW 7,650.00 | KRW 7,810.00 | KRW 7,630.00 | 114.00K |
| 2026-06-04 | KRW 7,910.00 | +1.28% | KRW 7,640.00 | KRW 8,180.00 | KRW 7,640.00 | 109.95K |
| 2026-06-02 | KRW 7,810.00 | -4.87% | KRW 7,930.00 | KRW 8,440.00 | KRW 7,690.00 | 338.31K |
| 2026-06-01 | KRW 8,210.00 | -3.18% | KRW 8,480.00 | KRW 8,680.00 | KRW 8,190.00 | 143.86K |
| 2026-05-29 | KRW 8,480.00 | -7.73% | KRW 9,070.00 | KRW 9,180.00 | KRW 8,400.00 | 253.04K |
| 2026-05-28 | KRW 9,190.00 | -2.34% | KRW 9,410.00 | KRW 9,430.00 | KRW 8,860.00 | 152.04K |
| 2026-05-27 | KRW 9,410.00 | -4.37% | KRW 9,850.00 | KRW 9,850.00 | KRW 9,370.00 | 133.93K |
| 2026-05-26 | KRW 9,840.00 | -4.47% | KRW 10,460.00 | KRW 10,470.00 | KRW 9,810.00 | 199.87K |
| 2026-05-22 | KRW 10,300.00 | +8.99% | KRW 9,490.00 | KRW 10,340.00 | KRW 9,490.00 | 230.55K |
| 2026-05-21 | KRW 9,450.00 | -0.11% | KRW 9,550.00 | KRW 9,790.00 | KRW 9,440.00 | 131.29K |
| 2026-05-20 | KRW 9,460.00 | -5.31% | KRW 9,840.00 | KRW 9,940.00 | KRW 9,370.00 | 124.69K |