TXR Robotics Co., Ltd. 484810
KRX · South Korea · Producer Manufacturing
KRW 12,290.00+180.00 (+1.49%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,290.00 | +1.49% | KRW 12,010.00 | KRW 12,340.00 | KRW 11,970.00 | 83.09K |
| 2026-10-01 | KRW 12,110.00 | +2.37% | KRW 11,830.00 | KRW 12,120.00 | KRW 11,680.00 | 68.90K |
| 2026-09-30 | KRW 11,830.00 | +0.08% | KRW 11,850.00 | KRW 11,930.00 | KRW 11,650.00 | 63.70K |
| 2026-09-29 | KRW 11,820.00 | -1.09% | KRW 12,290.00 | KRW 12,290.00 | KRW 11,620.00 | 86.73K |
| 2026-09-28 | KRW 11,950.00 | -0.25% | KRW 12,040.00 | KRW 12,200.00 | KRW 11,860.00 | 55.49K |
| 2026-09-23 | KRW 11,980.00 | -0.58% | KRW 12,450.00 | KRW 12,520.00 | KRW 11,930.00 | 96.20K |
| 2026-09-22 | KRW 12,050.00 | -1.87% | KRW 12,400.00 | KRW 12,480.00 | KRW 12,050.00 | 89.27K |
| 2026-09-21 | KRW 12,280.00 | -1.84% | KRW 12,450.00 | KRW 12,590.00 | KRW 12,160.00 | 89.63K |
| 2026-09-18 | KRW 12,510.00 | +0.64% | KRW 12,690.00 | KRW 12,860.00 | KRW 12,400.00 | 80.41K |
| 2026-09-17 | KRW 12,430.00 | +1.30% | KRW 12,310.00 | KRW 12,570.00 | KRW 12,240.00 | 58.33K |
| 2026-09-16 | KRW 12,270.00 | -2.62% | KRW 12,530.00 | KRW 12,670.00 | KRW 12,250.00 | 103.43K |
| 2026-09-15 | KRW 12,600.00 | +2.11% | KRW 12,330.00 | KRW 13,090.00 | KRW 12,250.00 | 241.88K |
| 2026-09-14 | KRW 12,340.00 | -5.15% | KRW 12,750.00 | KRW 12,800.00 | KRW 12,000.00 | 164.89K |
| 2026-09-11 | KRW 13,010.00 | -4.97% | KRW 13,340.00 | KRW 13,590.00 | KRW 12,940.00 | 273.47K |
| 2026-09-10 | KRW 13,690.00 | +1.26% | KRW 14,560.00 | KRW 14,760.00 | KRW 13,610.00 | 664.72K |
| 2026-09-09 | KRW 13,520.00 | +0.90% | KRW 13,390.00 | KRW 13,900.00 | KRW 13,310.00 | 215.37K |
| 2026-09-08 | KRW 13,400.00 | -1.98% | KRW 13,770.00 | KRW 13,950.00 | KRW 13,310.00 | 215.57K |
| 2026-09-07 | KRW 13,670.00 | -0.65% | KRW 13,990.00 | KRW 14,340.00 | KRW 13,610.00 | 429.62K |
| 2026-09-04 | KRW 13,760.00 | +6.83% | KRW 13,580.00 | KRW 15,070.00 | KRW 13,410.00 | 1.32M |
| 2026-09-03 | KRW 12,880.00 | -2.79% | KRW 13,260.00 | KRW 13,470.00 | KRW 12,870.00 | 198.68K |
| 2026-09-02 | KRW 13,250.00 | -1.34% | KRW 13,000.00 | KRW 15,140.00 | KRW 12,810.00 | 1.77M |
| 2026-09-01 | KRW 13,430.00 | -2.54% | KRW 13,850.00 | KRW 13,860.00 | KRW 13,320.00 | 156.17K |
| 2026-08-31 | KRW 13,780.00 | +1.55% | KRW 13,570.00 | KRW 13,880.00 | KRW 12,850.00 | 190.99K |
| 2026-08-28 | KRW 13,570.00 | -1.52% | KRW 13,700.00 | KRW 13,780.00 | KRW 13,500.00 | 198.05K |
| 2026-08-27 | KRW 13,780.00 | -2.20% | KRW 14,110.00 | KRW 14,390.00 | KRW 13,700.00 | 366.48K |
| 2026-08-26 | KRW 14,090.00 | -7.79% | KRW 14,970.00 | KRW 14,970.00 | KRW 14,010.00 | 632.04K |
| 2026-08-25 | KRW 15,280.00 | +11.86% | KRW 15,530.00 | KRW 16,850.00 | KRW 14,760.00 | 1.50M |
| 2026-08-24 | KRW 13,660.00 | -2.50% | KRW 13,780.00 | KRW 14,040.00 | KRW 13,520.00 | 100.59K |
| 2026-08-21 | KRW 14,010.00 | -10.99% | KRW 15,050.00 | KRW 15,080.00 | KRW 14,000.00 | 224.35K |
| 2026-08-20 | KRW 15,740.00 | -3.97% | KRW 16,600.00 | KRW 16,600.00 | KRW 15,610.00 | 664.75K |
| 2026-08-19 | KRW 16,390.00 | -1.21% | KRW 16,300.00 | KRW 17,210.00 | KRW 16,080.00 | 250.83K |
| 2026-08-18 | KRW 16,590.00 | -5.15% | KRW 17,880.00 | KRW 18,160.00 | KRW 16,520.00 | 371.86K |
| 2026-08-14 | KRW 17,490.00 | -0.23% | KRW 17,300.00 | KRW 17,990.00 | KRW 16,830.00 | 470.80K |
| 2026-08-13 | KRW 17,530.00 | +1.68% | KRW 17,770.00 | KRW 17,790.00 | KRW 17,320.00 | 407.82K |
| 2026-08-12 | KRW 17,240.00 | +0.47% | KRW 16,910.00 | KRW 17,390.00 | KRW 16,200.00 | 363.87K |
| 2026-08-11 | KRW 17,160.00 | +4.63% | KRW 18,490.00 | KRW 19,200.00 | KRW 16,830.00 | 1.45M |
| 2026-08-10 | KRW 16,400.00 | +3.93% | KRW 15,750.00 | KRW 16,700.00 | KRW 15,340.00 | 410.95K |
| 2026-08-07 | KRW 15,780.00 | -4.83% | KRW 16,650.00 | KRW 16,780.00 | KRW 15,210.00 | 339.36K |
| 2026-08-06 | KRW 16,580.00 | -7.01% | KRW 18,300.00 | KRW 18,680.00 | KRW 16,360.00 | 659.15K |
| 2026-08-05 | KRW 17,830.00 | +3.97% | KRW 17,190.00 | KRW 18,080.00 | KRW 16,470.00 | 1.10M |
| 2026-08-04 | KRW 17,150.00 | -1.72% | KRW 16,310.00 | KRW 17,180.00 | KRW 15,960.00 | 1.78M |
| 2026-08-03 | KRW 17,450.00 | +29.93% | KRW 16,200.00 | KRW 17,450.00 | KRW 15,600.00 | 745.52K |
| 2026-07-31 | KRW 13,430.00 | +13.43% | KRW 12,020.00 | KRW 13,760.00 | KRW 11,870.00 | 1.27M |
| 2026-07-30 | KRW 11,840.00 | -14.64% | KRW 13,530.00 | KRW 13,760.00 | KRW 11,520.00 | 703.68K |
| 2026-07-29 | KRW 13,870.00 | +24.62% | KRW 12,900.00 | KRW 14,460.00 | KRW 12,480.00 | 2.31M |
| 2026-07-28 | KRW 11,130.00 | -17.19% | KRW 12,110.00 | KRW 12,310.00 | KRW 10,950.00 | 254.48K |
| 2026-07-27 | KRW 13,440.00 | +13.51% | KRW 12,690.00 | KRW 14,900.00 | KRW 12,300.00 | 2.05M |
| 2026-07-24 | KRW 11,840.00 | -9.48% | KRW 12,200.00 | KRW 12,200.00 | KRW 11,390.00 | 199.12K |
| 2026-07-23 | KRW 13,080.00 | +4.31% | KRW 13,840.00 | KRW 14,450.00 | KRW 12,040.00 | 898.94K |
| 2026-07-22 | KRW 12,540.00 | +29.95% | KRW 12,540.00 | KRW 12,540.00 | KRW 12,540.00 | 14.93K |
| 2026-07-21 | KRW 9,650.00 | +23.72% | KRW 7,720.00 | KRW 10,130.00 | KRW 7,540.00 | 444.61K |
| 2026-07-20 | KRW 7,800.00 | -5.57% | KRW 8,300.00 | KRW 8,300.00 | KRW 7,710.00 | 20.90K |
| 2026-07-16 | KRW 8,260.00 | -2.59% | KRW 8,420.00 | KRW 8,520.00 | KRW 8,070.00 | 15.45K |
| 2026-07-15 | KRW 8,480.00 | +4.18% | KRW 8,240.00 | KRW 8,650.00 | KRW 8,230.00 | 33.37K |
| 2026-07-14 | KRW 8,140.00 | -6.00% | KRW 8,410.00 | KRW 8,660.00 | KRW 7,900.00 | 42.59K |
| 2026-07-13 | KRW 8,660.00 | -5.56% | KRW 9,000.00 | KRW 9,550.00 | KRW 8,630.00 | 45.77K |
| 2026-07-10 | KRW 9,170.00 | +7.88% | KRW 8,550.00 | KRW 9,290.00 | KRW 8,550.00 | 32.05K |
| 2026-07-09 | KRW 8,500.00 | -1.16% | KRW 8,460.00 | KRW 8,950.00 | KRW 8,410.00 | 47.07K |
| 2026-07-08 | KRW 8,600.00 | -9.38% | KRW 9,020.00 | KRW 9,280.00 | KRW 8,540.00 | 48.97K |
| 2026-07-07 | KRW 9,490.00 | -3.16% | KRW 9,620.00 | KRW 10,060.00 | KRW 9,090.00 | 43.30K |
| 2026-07-06 | KRW 9,800.00 | -3.92% | KRW 10,000.00 | KRW 10,240.00 | KRW 9,570.00 | 32.83K |
| 2026-07-03 | KRW 10,200.00 | +3.55% | KRW 10,370.00 | KRW 10,750.00 | KRW 9,360.00 | 139.29K |
| 2026-07-02 | KRW 9,850.00 | -6.37% | KRW 10,170.00 | KRW 10,250.00 | KRW 9,810.00 | 32.67K |
| 2026-07-01 | KRW 10,520.00 | +5.73% | KRW 10,200.00 | KRW 10,520.00 | KRW 9,740.00 | 38.39K |
| 2026-06-30 | KRW 9,950.00 | -2.64% | KRW 10,350.00 | KRW 10,500.00 | KRW 9,830.00 | 47.51K |
| 2026-06-29 | KRW 10,220.00 | +12.31% | KRW 8,950.00 | KRW 10,250.00 | KRW 8,920.00 | 51.72K |
| 2026-06-26 | KRW 9,100.00 | -8.63% | KRW 9,800.00 | KRW 10,000.00 | KRW 8,950.00 | 52.89K |
| 2026-06-25 | KRW 9,960.00 | -4.32% | KRW 10,430.00 | KRW 10,690.00 | KRW 9,920.00 | 36.00K |
| 2026-06-24 | KRW 10,410.00 | +1.56% | KRW 10,250.00 | KRW 10,720.00 | KRW 10,030.00 | 56.63K |
| 2026-06-23 | KRW 10,250.00 | -11.79% | KRW 11,400.00 | KRW 11,620.00 | KRW 10,030.00 | 58.41K |
| 2026-06-22 | KRW 11,620.00 | -3.81% | KRW 11,730.00 | KRW 12,080.00 | KRW 11,410.00 | 26.91K |
| 2026-06-19 | KRW 12,080.00 | -8.21% | KRW 13,000.00 | KRW 13,040.00 | KRW 11,850.00 | 53.41K |
| 2026-06-18 | KRW 13,160.00 | -3.31% | KRW 13,480.00 | KRW 14,000.00 | KRW 12,700.00 | 31.34K |
| 2026-06-17 | KRW 13,610.00 | -0.37% | KRW 13,430.00 | KRW 13,650.00 | KRW 13,180.00 | 19.52K |
| 2026-06-16 | KRW 13,660.00 | -3.05% | KRW 14,300.00 | KRW 14,490.00 | KRW 13,450.00 | 52.56K |
| 2026-06-15 | KRW 14,090.00 | -2.15% | KRW 14,610.00 | KRW 15,340.00 | KRW 14,030.00 | 62.26K |
| 2026-06-12 | KRW 14,400.00 | +18.91% | KRW 12,310.00 | KRW 15,640.00 | KRW 12,310.00 | 340.68K |
| 2026-06-11 | KRW 12,110.00 | +1.68% | KRW 11,450.00 | KRW 12,350.00 | KRW 11,260.00 | 21.89K |
| 2026-06-10 | KRW 11,910.00 | -1.33% | KRW 11,870.00 | KRW 12,260.00 | KRW 11,520.00 | 27.77K |
| 2026-06-09 | KRW 12,070.00 | +4.77% | KRW 11,560.00 | KRW 12,140.00 | KRW 11,560.00 | 41.92K |
| 2026-06-08 | KRW 11,520.00 | -14.16% | KRW 11,810.00 | KRW 12,410.00 | KRW 11,500.00 | 49.72K |
| 2026-06-05 | KRW 13,420.00 | -6.09% | KRW 13,970.00 | KRW 14,150.00 | KRW 12,900.00 | 46.11K |
| 2026-06-04 | KRW 14,290.00 | +0.56% | KRW 13,950.00 | KRW 14,400.00 | KRW 13,930.00 | 31.12K |
| 2026-06-02 | KRW 14,210.00 | -1.25% | KRW 14,800.00 | KRW 15,100.00 | KRW 14,100.00 | 46.21K |
| 2026-06-01 | KRW 14,390.00 | -2.44% | KRW 14,900.00 | KRW 15,490.00 | KRW 14,260.00 | 75.06K |
| 2026-05-29 | KRW 14,750.00 | -2.83% | KRW 15,220.00 | KRW 15,390.00 | KRW 14,370.00 | 38.22K |
| 2026-05-28 | KRW 15,180.00 | -1.62% | KRW 15,740.00 | KRW 16,200.00 | KRW 14,510.00 | 50.04K |
| 2026-05-27 | KRW 15,430.00 | -3.68% | KRW 15,990.00 | KRW 16,500.00 | KRW 15,430.00 | 58.70K |
| 2026-05-26 | KRW 16,020.00 | -3.20% | KRW 16,800.00 | KRW 16,850.00 | KRW 15,980.00 | 49.93K |
| 2026-05-22 | KRW 16,550.00 | -0.12% | KRW 16,570.00 | KRW 16,600.00 | KRW 16,190.00 | 30.29K |