Global Technologies Co., Ltd. 486510.KQ
KOSDAQ
KRW 15,350.00-1,380.00 (-8.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 15,350.00 | -8.25% | KRW 16,390.00 | KRW 17,210.00 | KRW 15,340.00 | 3.85M |
| 2026-10-01 | KRW 16,730.00 | -12.41% | KRW 17,670.00 | KRW 19,460.00 | KRW 16,500.00 | 6.23M |
| 2026-09-30 | KRW 19,100.00 | +4.83% | KRW 14,320.00 | KRW 22,200.00 | KRW 12,760.00 | 39.89M |
| 2026-09-29 | KRW 18,220.00 | — | KRW 21,150.00 | KRW 29,750.00 | KRW 16,210.00 | 47.86M |