KNS, Inc. 487400
KRX · South Korea · Electronic Technology
KRW 6,630.00+70.00 (+1.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,630.00 | +1.07% | KRW 6,520.00 | KRW 6,760.00 | KRW 6,480.00 | 88.66K |
| 2026-10-01 | KRW 6,560.00 | +0.46% | KRW 6,530.00 | KRW 6,560.00 | KRW 6,400.00 | 106.77K |
| 2026-09-30 | KRW 6,530.00 | -1.06% | KRW 6,610.00 | KRW 6,830.00 | KRW 6,480.00 | 111.16K |
| 2026-09-29 | KRW 6,600.00 | -7.95% | KRW 7,070.00 | KRW 7,070.00 | KRW 6,450.00 | 275.37K |
| 2026-09-28 | KRW 7,170.00 | -3.37% | KRW 7,440.00 | KRW 7,440.00 | KRW 7,150.00 | 252.66K |
| 2026-09-23 | KRW 7,420.00 | +8.16% | KRW 7,370.00 | KRW 8,030.00 | KRW 7,220.00 | 1.04M |
| 2026-09-22 | KRW 6,860.00 | -4.46% | KRW 7,280.00 | KRW 7,370.00 | KRW 6,850.00 | 487.46K |
| 2026-09-21 | KRW 7,180.00 | -4.65% | KRW 7,600.00 | KRW 7,600.00 | KRW 7,110.00 | 168.68K |
| 2026-09-18 | KRW 7,530.00 | +5.91% | KRW 7,150.00 | KRW 7,640.00 | KRW 7,150.00 | 235.01K |
| 2026-09-17 | KRW 7,110.00 | +0.42% | KRW 7,110.00 | KRW 7,880.00 | KRW 7,110.00 | 432.35K |
| 2026-09-16 | KRW 7,080.00 | +2.16% | KRW 6,910.00 | KRW 7,180.00 | KRW 6,910.00 | 135.89K |
| 2026-09-15 | KRW 6,930.00 | -5.20% | KRW 7,260.00 | KRW 7,410.00 | KRW 6,900.00 | 168.96K |
| 2026-09-14 | KRW 7,310.00 | +1.95% | KRW 7,170.00 | KRW 7,750.00 | KRW 6,950.00 | 277.80K |
| 2026-09-11 | KRW 7,170.00 | -4.91% | KRW 7,450.00 | KRW 7,980.00 | KRW 7,130.00 | 179.24K |
| 2026-09-10 | KRW 7,540.00 | -1.69% | KRW 7,710.00 | KRW 8,380.00 | KRW 7,290.00 | 363.82K |
| 2026-09-09 | KRW 7,670.00 | — | KRW 7,730.00 | KRW 8,030.00 | KRW 7,650.00 | 155.56K |