Vitzro Nextech Co., Ltd. 488900
KRX · South Korea · Producer Manufacturing
KRW 11,540.00+640.00 (+5.87%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,540.00 | +5.87% | KRW 10,750.00 | KRW 11,720.00 | KRW 10,500.00 | 256.95K |
| 2026-10-01 | KRW 10,900.00 | +4.21% | KRW 10,590.00 | KRW 10,900.00 | KRW 10,210.00 | 58.33K |
| 2026-09-30 | KRW 10,460.00 | -0.76% | KRW 10,600.00 | KRW 10,610.00 | KRW 10,200.00 | 31.65K |
| 2026-09-29 | KRW 10,540.00 | -2.04% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,180.00 | 45.26K |
| 2026-09-28 | KRW 10,760.00 | +0.28% | KRW 10,860.00 | KRW 10,940.00 | KRW 10,600.00 | 44.77K |
| 2026-09-23 | KRW 10,730.00 | +1.42% | KRW 10,620.00 | KRW 10,990.00 | KRW 10,010.00 | 82.18K |
| 2026-09-22 | KRW 10,580.00 | -1.67% | KRW 10,840.00 | KRW 10,860.00 | KRW 10,490.00 | 75.77K |
| 2026-09-21 | KRW 10,760.00 | -5.78% | KRW 11,300.00 | KRW 11,300.00 | KRW 10,700.00 | 109.16K |
| 2026-09-18 | KRW 11,420.00 | -5.85% | KRW 11,650.00 | KRW 11,700.00 | KRW 11,250.00 | 228.43K |
| 2026-09-17 | KRW 12,130.00 | +13.68% | KRW 10,810.00 | KRW 12,460.00 | KRW 10,710.00 | 918.08K |
| 2026-09-16 | KRW 10,670.00 | +2.50% | KRW 10,670.00 | KRW 10,790.00 | KRW 10,300.00 | 107.01K |
| 2026-09-15 | KRW 10,410.00 | +1.36% | KRW 9,980.00 | KRW 10,420.00 | KRW 9,750.00 | 67.65K |
| 2026-09-14 | KRW 10,270.00 | +3.63% | KRW 10,530.00 | KRW 10,680.00 | KRW 10,100.00 | 204.33K |
| 2026-09-11 | KRW 9,910.00 | -1.20% | KRW 9,800.00 | KRW 9,980.00 | KRW 9,610.00 | 30.55K |
| 2026-09-10 | KRW 10,030.00 | -0.30% | KRW 9,960.00 | KRW 10,070.00 | KRW 9,680.00 | 41.41K |
| 2026-09-09 | KRW 10,060.00 | +5.56% | KRW 9,530.00 | KRW 10,180.00 | KRW 9,530.00 | 146.02K |
| 2026-09-08 | KRW 9,530.00 | +2.14% | KRW 9,370.00 | KRW 9,680.00 | KRW 9,220.00 | 42.14K |
| 2026-09-07 | KRW 9,330.00 | -0.21% | KRW 9,450.00 | KRW 9,450.00 | KRW 9,170.00 | 22.68K |
| 2026-09-04 | KRW 9,350.00 | +3.89% | KRW 9,010.00 | KRW 9,350.00 | KRW 9,010.00 | 36.20K |
| 2026-09-03 | KRW 9,000.00 | -0.11% | KRW 9,100.00 | KRW 9,330.00 | KRW 8,710.00 | 23.24K |
| 2026-09-02 | KRW 9,010.00 | -4.05% | KRW 9,070.00 | KRW 9,390.00 | KRW 9,010.00 | 25.29K |
| 2026-09-01 | KRW 9,390.00 | -1.47% | KRW 9,470.00 | KRW 9,600.00 | KRW 9,320.00 | 27.21K |
| 2026-08-31 | KRW 9,530.00 | +0.42% | KRW 9,480.00 | KRW 9,530.00 | KRW 8,860.00 | 22.87K |
| 2026-08-28 | KRW 9,490.00 | -1.56% | KRW 9,550.00 | KRW 9,630.00 | KRW 9,330.00 | 37.23K |
| 2026-08-27 | KRW 9,640.00 | +0.42% | KRW 9,640.00 | KRW 9,800.00 | KRW 9,510.00 | 42.66K |
| 2026-08-26 | KRW 9,600.00 | +0.42% | KRW 9,660.00 | KRW 9,940.00 | KRW 9,350.00 | 39.80K |
| 2026-08-25 | KRW 9,560.00 | +2.91% | KRW 9,190.00 | KRW 9,560.00 | KRW 8,750.00 | 53.07K |
| 2026-08-24 | KRW 9,290.00 | -0.21% | KRW 9,340.00 | KRW 9,650.00 | KRW 9,220.00 | 42.07K |
| 2026-08-21 | KRW 9,310.00 | -6.99% | KRW 9,780.00 | KRW 9,950.00 | KRW 9,230.00 | 52.19K |
| 2026-08-20 | KRW 10,010.00 | +0.20% | KRW 10,090.00 | KRW 10,250.00 | KRW 9,800.00 | 49.42K |
| 2026-08-19 | KRW 9,990.00 | -4.31% | KRW 9,900.00 | KRW 10,150.00 | KRW 9,820.00 | 53.81K |
| 2026-08-18 | KRW 10,440.00 | -6.20% | KRW 10,920.00 | KRW 10,920.00 | KRW 10,100.00 | 115.33K |
| 2026-08-14 | KRW 11,130.00 | -4.63% | KRW 11,560.00 | KRW 11,570.00 | KRW 10,810.00 | 138.19K |
| 2026-08-13 | KRW 11,670.00 | +3.37% | KRW 12,050.00 | KRW 12,250.00 | KRW 11,650.00 | 287.62K |
| 2026-08-12 | KRW 11,290.00 | -3.09% | KRW 11,190.00 | KRW 11,350.00 | KRW 10,500.00 | 237.72K |
| 2026-08-11 | KRW 11,650.00 | +0.52% | KRW 12,200.00 | KRW 12,200.00 | KRW 11,200.00 | 515.04K |
| 2026-08-10 | KRW 11,590.00 | +29.93% | KRW 10,330.00 | KRW 11,590.00 | KRW 10,070.00 | 974.77K |
| 2026-08-07 | KRW 8,920.00 | +5.06% | KRW 9,550.00 | KRW 9,580.00 | KRW 8,600.00 | 214.98K |
| 2026-08-06 | KRW 8,490.00 | -2.97% | KRW 8,600.00 | KRW 8,830.00 | KRW 8,220.00 | 54.01K |
| 2026-08-05 | KRW 8,750.00 | +3.55% | KRW 8,600.00 | KRW 8,880.00 | KRW 8,520.00 | 70.76K |
| 2026-08-04 | KRW 8,450.00 | +7.92% | KRW 7,770.00 | KRW 8,480.00 | KRW 7,770.00 | 90.35K |
| 2026-08-03 | KRW 7,830.00 | +6.53% | KRW 7,240.00 | KRW 7,990.00 | KRW 7,240.00 | 96.09K |
| 2026-07-31 | KRW 7,350.00 | +7.14% | KRW 6,980.00 | KRW 7,400.00 | KRW 6,980.00 | 74.83K |
| 2026-07-30 | KRW 6,860.00 | -5.51% | KRW 6,540.00 | KRW 7,290.00 | KRW 6,540.00 | 75.89K |
| 2026-07-29 | KRW 7,260.00 | +3.57% | KRW 7,450.00 | KRW 7,560.00 | KRW 6,800.00 | 129.23K |
| 2026-07-28 | KRW 7,010.00 | -10.01% | KRW 7,500.00 | KRW 7,560.00 | KRW 6,970.00 | 55.22K |
| 2026-07-27 | KRW 7,790.00 | -2.38% | KRW 7,990.00 | KRW 8,090.00 | KRW 7,600.00 | 48.01K |
| 2026-07-24 | KRW 7,980.00 | -8.90% | KRW 8,300.00 | KRW 8,310.00 | KRW 7,910.00 | 82.47K |
| 2026-07-23 | KRW 8,760.00 | +12.89% | KRW 8,090.00 | KRW 8,770.00 | KRW 7,910.00 | 153.58K |
| 2026-07-22 | KRW 7,760.00 | +5.58% | KRW 8,160.00 | KRW 8,190.00 | KRW 7,400.00 | 102.95K |
| 2026-07-21 | KRW 7,350.00 | +2.51% | KRW 6,940.00 | KRW 7,420.00 | KRW 6,930.00 | 55.12K |
| 2026-07-20 | KRW 7,170.00 | -7.84% | KRW 7,560.00 | KRW 7,690.00 | KRW 7,130.00 | 39.70K |
| 2026-07-16 | KRW 7,780.00 | -3.47% | KRW 7,970.00 | KRW 8,130.00 | KRW 7,650.00 | 37.78K |
| 2026-07-15 | KRW 8,060.00 | +10.56% | KRW 7,430.00 | KRW 8,100.00 | KRW 7,430.00 | 57.93K |
| 2026-07-14 | KRW 7,290.00 | -0.95% | KRW 7,940.00 | KRW 7,940.00 | KRW 6,930.00 | 137.56K |
| 2026-07-13 | KRW 7,360.00 | -8.23% | KRW 8,490.00 | KRW 8,490.00 | KRW 7,360.00 | 56.83K |
| 2026-07-10 | KRW 8,020.00 | +11.08% | KRW 7,180.00 | KRW 8,170.00 | KRW 7,180.00 | 81.21K |
| 2026-07-09 | KRW 7,220.00 | +1.12% | KRW 7,010.00 | KRW 7,490.00 | KRW 6,940.00 | 62.28K |
| 2026-07-08 | KRW 7,140.00 | -7.63% | KRW 7,920.00 | KRW 7,920.00 | KRW 6,970.00 | 77.99K |
| 2026-07-07 | KRW 7,730.00 | -5.96% | KRW 8,200.00 | KRW 8,390.00 | KRW 7,530.00 | 87.84K |
| 2026-07-06 | KRW 8,220.00 | -0.96% | KRW 8,680.00 | KRW 8,680.00 | KRW 7,830.00 | 90.13K |
| 2026-07-03 | KRW 8,300.00 | +2.09% | KRW 8,140.00 | KRW 8,390.00 | KRW 7,770.00 | 73.27K |
| 2026-07-02 | KRW 8,130.00 | -9.57% | KRW 9,000.00 | KRW 9,000.00 | KRW 8,100.00 | 54.33K |
| 2026-07-01 | KRW 8,990.00 | +3.33% | KRW 8,940.00 | KRW 9,160.00 | KRW 8,500.00 | 55.04K |
| 2026-06-30 | KRW 8,700.00 | +0.12% | KRW 9,080.00 | KRW 9,100.00 | KRW 8,280.00 | 57.64K |
| 2026-06-29 | KRW 8,690.00 | +15.10% | KRW 7,300.00 | KRW 8,710.00 | KRW 7,300.00 | 90.50K |
| 2026-06-26 | KRW 7,550.00 | -7.13% | KRW 7,880.00 | KRW 7,950.00 | KRW 7,260.00 | 102.08K |
| 2026-06-25 | KRW 8,130.00 | -7.93% | KRW 8,840.00 | KRW 9,030.00 | KRW 8,020.00 | 64.17K |
| 2026-06-24 | KRW 8,830.00 | +3.40% | KRW 8,330.00 | KRW 9,150.00 | KRW 8,320.00 | 66.74K |
| 2026-06-23 | KRW 8,540.00 | -8.57% | KRW 9,110.00 | KRW 9,360.00 | KRW 8,500.00 | 113.44K |
| 2026-06-22 | KRW 9,340.00 | -7.25% | KRW 9,620.00 | KRW 9,950.00 | KRW 9,190.00 | 94.89K |
| 2026-06-19 | KRW 10,070.00 | -3.17% | KRW 10,390.00 | KRW 10,400.00 | KRW 9,500.00 | 104.16K |
| 2026-06-18 | KRW 10,400.00 | -6.89% | KRW 11,260.00 | KRW 11,260.00 | KRW 10,400.00 | 69.89K |
| 2026-06-17 | KRW 11,170.00 | -0.09% | KRW 11,250.00 | KRW 11,370.00 | KRW 10,820.00 | 57.11K |
| 2026-06-16 | KRW 11,180.00 | +0.54% | KRW 11,600.00 | KRW 11,760.00 | KRW 11,110.00 | 66.36K |
| 2026-06-15 | KRW 11,120.00 | -6.71% | KRW 12,100.00 | KRW 12,400.00 | KRW 11,110.00 | 102.27K |
| 2026-06-12 | KRW 11,920.00 | +5.58% | KRW 11,930.00 | KRW 12,550.00 | KRW 11,320.00 | 98.48K |
| 2026-06-11 | KRW 11,290.00 | +1.44% | KRW 10,730.00 | KRW 11,290.00 | KRW 10,480.00 | 79.78K |
| 2026-06-10 | KRW 11,130.00 | -3.30% | KRW 12,280.00 | KRW 12,280.00 | KRW 10,800.00 | 90.05K |
| 2026-06-09 | KRW 11,510.00 | +9.83% | KRW 10,720.00 | KRW 11,800.00 | KRW 10,720.00 | 87.58K |
| 2026-06-08 | KRW 10,480.00 | -7.91% | KRW 10,020.00 | KRW 10,980.00 | KRW 10,020.00 | 93.91K |
| 2026-06-05 | KRW 11,380.00 | -4.37% | KRW 11,790.00 | KRW 11,790.00 | KRW 10,830.00 | 122.81K |
| 2026-06-04 | KRW 11,900.00 | -1.24% | KRW 12,000.00 | KRW 12,560.00 | KRW 11,570.00 | 94.64K |
| 2026-06-02 | KRW 12,050.00 | -3.60% | KRW 12,110.00 | KRW 12,500.00 | KRW 11,660.00 | 113.58K |
| 2026-06-01 | KRW 12,500.00 | -5.09% | KRW 12,700.00 | KRW 13,240.00 | KRW 12,020.00 | 113.44K |
| 2026-05-29 | KRW 13,170.00 | -5.86% | KRW 14,110.00 | KRW 14,240.00 | KRW 13,140.00 | 79.52K |
| 2026-05-28 | KRW 13,990.00 | -6.55% | KRW 14,970.00 | KRW 15,000.00 | KRW 13,570.00 | 147.79K |
| 2026-05-27 | KRW 14,970.00 | -4.53% | KRW 15,810.00 | KRW 15,970.00 | KRW 14,810.00 | 130.62K |
| 2026-05-26 | KRW 15,680.00 | +0.51% | KRW 15,930.00 | KRW 16,760.00 | KRW 15,590.00 | 191.65K |
| 2026-05-22 | KRW 15,600.00 | +1.50% | KRW 15,420.00 | KRW 15,670.00 | KRW 15,110.00 | 164.94K |