Tsubota Laboratory Incorporated 4890
TSE · Japan · Commercial Services
¥251.00-7.00 (-2.71%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥258.00 | +2.38% | ¥254.00 | ¥260.00 | ¥252.00 | 13.40K |
| 2026-09-30 | ¥252.00 | +2.44% | ¥254.00 | ¥271.00 | ¥250.00 | 23.80K |
| 2026-09-29 | ¥246.00 | -3.91% | ¥256.00 | ¥256.00 | ¥242.00 | 36.30K |
| 2026-09-28 | ¥256.00 | -0.39% | ¥258.00 | ¥261.00 | ¥253.00 | 23.00K |
| 2026-09-25 | ¥257.00 | -0.77% | ¥259.00 | ¥262.00 | ¥257.00 | 15.60K |
| 2026-09-24 | ¥259.00 | -1.89% | ¥264.00 | ¥264.00 | ¥255.00 | 25.60K |
| 2026-09-18 | ¥264.00 | +1.54% | ¥256.00 | ¥269.00 | ¥256.00 | 15.00K |
| 2026-09-17 | ¥260.00 | +1.56% | ¥255.00 | ¥267.00 | ¥255.00 | 24.10K |
| 2026-09-16 | ¥256.00 | -4.48% | ¥270.00 | ¥270.00 | ¥256.00 | 59.30K |
| 2026-09-15 | ¥268.00 | +4.28% | ¥254.00 | ¥271.00 | ¥254.00 | 51.70K |
| 2026-09-14 | ¥257.00 | 0.00% | ¥256.00 | ¥261.00 | ¥252.00 | 35.70K |
| 2026-09-11 | ¥257.00 | -3.38% | ¥251.00 | ¥260.00 | ¥251.00 | 49.40K |
| 2026-09-10 | ¥266.00 | -4.32% | ¥262.00 | ¥270.00 | ¥261.00 | 73.60K |
| 2026-09-09 | ¥278.00 | -2.80% | ¥285.00 | ¥289.00 | ¥277.00 | 36.30K |
| 2026-09-08 | ¥286.00 | -2.39% | ¥299.00 | ¥300.00 | ¥285.00 | 40.10K |
| 2026-09-07 | ¥293.00 | -3.30% | ¥298.00 | ¥302.00 | ¥292.00 | 45.50K |
| 2026-09-04 | ¥303.00 | +1.00% | ¥305.00 | ¥305.00 | ¥298.00 | 59.50K |
| 2026-09-03 | ¥300.00 | +1.69% | ¥295.00 | ¥302.00 | ¥295.00 | 39.80K |
| 2026-09-02 | ¥295.00 | -1.34% | ¥299.00 | ¥300.00 | ¥290.00 | 44.30K |
| 2026-09-01 | ¥299.00 | +0.34% | ¥298.00 | ¥303.00 | ¥295.00 | 57.90K |
| 2026-08-31 | ¥298.00 | +2.76% | ¥289.00 | ¥299.00 | ¥282.00 | 38.80K |
| 2026-08-28 | ¥290.00 | 0.00% | ¥290.00 | ¥299.00 | ¥289.00 | 59.20K |
| 2026-08-27 | ¥290.00 | +1.40% | ¥289.00 | ¥292.00 | ¥286.00 | 37.70K |
| 2026-08-26 | ¥286.00 | +2.51% | ¥279.00 | ¥289.00 | ¥276.00 | 66.30K |
| 2026-08-25 | ¥279.00 | +2.20% | ¥278.00 | ¥282.00 | ¥274.00 | 33.00K |
| 2026-08-24 | ¥273.00 | -1.44% | ¥275.00 | ¥277.00 | ¥271.00 | 25.80K |
| 2026-08-21 | ¥277.00 | -1.42% | ¥280.00 | ¥283.00 | ¥273.00 | 39.50K |
| 2026-08-20 | ¥281.00 | +0.36% | ¥282.00 | ¥287.00 | ¥279.00 | 111.80K |
| 2026-08-19 | ¥280.00 | +0.36% | ¥282.00 | ¥283.00 | ¥274.00 | 46.60K |
| 2026-08-18 | ¥279.00 | +1.45% | ¥282.00 | ¥282.00 | ¥277.00 | 16.30K |
| 2026-08-17 | ¥275.00 | -0.72% | ¥277.00 | ¥283.00 | ¥274.00 | 50.80K |
| 2026-08-14 | ¥277.00 | +0.36% | ¥276.00 | ¥277.00 | ¥272.00 | 26.30K |
| 2026-08-13 | ¥276.00 | +0.36% | ¥274.00 | ¥278.00 | ¥270.00 | 63.00K |
| 2026-08-12 | ¥275.00 | +2.23% | ¥274.00 | ¥277.00 | ¥267.00 | 48.50K |
| 2026-08-10 | ¥269.00 | +3.46% | ¥261.00 | ¥269.00 | ¥260.00 | 37.00K |
| 2026-08-07 | ¥260.00 | +3.17% | ¥250.00 | ¥261.00 | ¥249.00 | 56.60K |
| 2026-08-06 | ¥252.00 | -0.79% | ¥254.00 | ¥254.00 | ¥250.00 | 19.20K |
| 2026-08-05 | ¥254.00 | +2.83% | ¥247.00 | ¥254.00 | ¥247.00 | 40.10K |
| 2026-08-04 | ¥247.00 | -0.40% | ¥248.00 | ¥252.00 | ¥246.00 | 29.30K |
| 2026-08-03 | ¥248.00 | +0.40% | ¥246.00 | ¥250.00 | ¥242.00 | 42.40K |
| 2026-07-31 | ¥247.00 | +2.49% | ¥238.00 | ¥247.00 | ¥238.00 | 45.70K |
| 2026-07-30 | ¥241.00 | +0.42% | ¥240.00 | ¥242.00 | ¥237.00 | 43.50K |
| 2026-07-29 | ¥240.00 | +1.27% | ¥235.00 | ¥244.00 | ¥235.00 | 61.90K |
| 2026-07-28 | ¥237.00 | -2.47% | ¥243.00 | ¥243.00 | ¥237.00 | 63.60K |
| 2026-07-27 | ¥243.00 | -0.41% | ¥244.00 | ¥252.00 | ¥241.00 | 82.90K |
| 2026-07-24 | ¥244.00 | -10.62% | ¥257.00 | ¥258.00 | ¥240.00 | 312.90K |
| 2026-07-23 | ¥273.00 | +17.17% | ¥277.00 | ¥288.00 | ¥268.00 | 1.07M |
| 2026-07-22 | ¥233.00 | -1.27% | ¥236.00 | ¥237.00 | ¥226.00 | 42.90K |
| 2026-07-21 | ¥236.00 | 0.00% | ¥236.00 | ¥239.00 | ¥233.00 | 15.70K |
| 2026-07-17 | ¥236.00 | -0.42% | ¥237.00 | ¥239.00 | ¥229.00 | 15.20K |
| 2026-07-16 | ¥237.00 | +0.85% | ¥230.00 | ¥241.00 | ¥230.00 | 17.70K |
| 2026-07-15 | ¥235.00 | -1.67% | ¥236.00 | ¥243.00 | ¥235.00 | 12.10K |
| 2026-07-14 | ¥239.00 | 0.00% | ¥239.00 | ¥242.00 | ¥230.00 | 30.10K |
| 2026-07-13 | ¥239.00 | -1.65% | ¥247.00 | ¥248.00 | ¥236.00 | 40.10K |
| 2026-07-10 | ¥243.00 | -0.41% | ¥242.00 | ¥247.00 | ¥240.00 | 13.20K |
| 2026-07-09 | ¥244.00 | -2.40% | ¥247.00 | ¥247.00 | ¥240.00 | 53.30K |
| 2026-07-08 | ¥250.00 | +1.63% | ¥270.00 | ¥271.00 | ¥249.00 | 206.80K |
| 2026-07-07 | ¥246.00 | +0.82% | ¥241.00 | ¥247.00 | ¥241.00 | 15.40K |
| 2026-07-06 | ¥244.00 | +2.09% | ¥239.00 | ¥250.00 | ¥239.00 | 38.70K |
| 2026-07-03 | ¥239.00 | -1.24% | ¥240.00 | ¥240.00 | ¥232.00 | 53.90K |
| 2026-07-02 | ¥242.00 | +4.31% | ¥231.00 | ¥242.00 | ¥231.00 | 23.80K |
| 2026-07-01 | ¥232.00 | +1.31% | ¥231.00 | ¥234.00 | ¥229.00 | 10.00K |
| 2026-06-30 | ¥229.00 | +2.23% | ¥226.00 | ¥229.00 | ¥222.00 | 15.20K |
| 2026-06-29 | ¥224.00 | +1.36% | ¥220.00 | ¥226.00 | ¥220.00 | 8.00K |
| 2026-06-26 | ¥221.00 | -0.45% | ¥217.00 | ¥225.00 | ¥217.00 | 15.30K |
| 2026-06-25 | ¥222.00 | +2.78% | ¥216.00 | ¥222.00 | ¥215.00 | 18.10K |
| 2026-06-24 | ¥216.00 | 0.00% | ¥217.00 | ¥223.00 | ¥216.00 | 17.60K |
| 2026-06-23 | ¥216.00 | -1.37% | ¥218.00 | ¥218.00 | ¥216.00 | 10.20K |
| 2026-06-22 | ¥219.00 | 0.00% | ¥216.00 | ¥230.00 | ¥216.00 | 37.20K |
| 2026-06-19 | ¥219.00 | -3.95% | ¥223.00 | ¥225.00 | ¥213.00 | 56.50K |
| 2026-06-18 | ¥228.00 | -0.44% | ¥232.00 | ¥232.00 | ¥222.00 | 40.40K |
| 2026-06-17 | ¥229.00 | +3.15% | ¥215.00 | ¥230.00 | ¥215.00 | 37.50K |
| 2026-06-16 | ¥222.00 | -0.45% | ¥227.00 | ¥227.00 | ¥219.00 | 29.70K |
| 2026-06-15 | ¥223.00 | +1.83% | ¥223.00 | ¥227.00 | ¥223.00 | 14.90K |
| 2026-06-12 | ¥219.00 | +0.46% | ¥218.00 | ¥222.00 | ¥218.00 | 7.20K |
| 2026-06-11 | ¥218.00 | -0.91% | ¥220.00 | ¥220.00 | ¥210.00 | 72.30K |
| 2026-06-10 | ¥220.00 | -1.35% | ¥227.00 | ¥227.00 | ¥217.00 | 63.10K |
| 2026-06-09 | ¥223.00 | +0.45% | ¥227.00 | ¥227.00 | ¥220.00 | 34.70K |
| 2026-06-08 | ¥222.00 | -3.48% | ¥225.00 | ¥232.00 | ¥222.00 | 48.50K |
| 2026-06-05 | ¥230.00 | +1.32% | ¥220.00 | ¥235.00 | ¥220.00 | 61.30K |
| 2026-06-04 | ¥227.00 | +0.89% | ¥233.00 | ¥233.00 | ¥223.00 | 33.70K |
| 2026-06-03 | ¥225.00 | +0.45% | ¥225.00 | ¥245.00 | ¥221.00 | 212.30K |
| 2026-06-02 | ¥224.00 | -10.04% | ¥240.00 | ¥241.00 | ¥211.00 | 226.10K |
| 2026-06-01 | ¥249.00 | -2.35% | ¥255.00 | ¥255.00 | ¥246.00 | 20.10K |
| 2026-05-29 | ¥255.00 | +1.59% | ¥251.00 | ¥255.00 | ¥250.00 | 19.90K |
| 2026-05-28 | ¥251.00 | +3.72% | ¥242.00 | ¥251.00 | ¥242.00 | 53.10K |
| 2026-05-27 | ¥242.00 | -2.02% | ¥248.00 | ¥248.00 | ¥241.00 | 71.20K |
| 2026-05-26 | ¥247.00 | -1.59% | ¥250.00 | ¥251.00 | ¥246.00 | 40.30K |
| 2026-05-25 | ¥251.00 | -4.92% | ¥261.00 | ¥262.00 | ¥246.00 | 130.20K |
| 2026-05-22 | ¥264.00 | +1.93% | ¥258.00 | ¥265.00 | ¥258.00 | 48.30K |