Noile-Immune Biotech Inc. 4893
TSE · Japan · Health Technology
¥117.00+1.00 (+0.86%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥117.00 | +0.86% | ¥116.00 | ¥117.00 | ¥116.00 | 28.90K |
| 2026-10-01 | ¥116.00 | -0.85% | ¥118.00 | ¥118.00 | ¥116.00 | 41.30K |
| 2026-09-30 | ¥117.00 | +1.74% | ¥115.00 | ¥119.00 | ¥115.00 | 56.60K |
| 2026-09-29 | ¥115.00 | -2.54% | ¥117.00 | ¥117.00 | ¥115.00 | 156.50K |
| 2026-09-28 | ¥118.00 | -4.84% | ¥123.00 | ¥123.00 | ¥116.00 | 409.70K |
| 2026-09-25 | ¥124.00 | 0.00% | ¥122.00 | ¥124.00 | ¥122.00 | 69.40K |
| 2026-09-24 | ¥124.00 | -9.49% | ¥128.00 | ¥128.00 | ¥122.00 | 405.90K |
| 2026-09-18 | ¥137.00 | +0.74% | ¥133.00 | ¥137.00 | ¥133.00 | 161.20K |
| 2026-09-17 | ¥136.00 | -1.45% | ¥136.00 | ¥139.00 | ¥136.00 | 81.50K |
| 2026-09-16 | ¥138.00 | -0.72% | ¥138.00 | ¥140.00 | ¥138.00 | 41.50K |
| 2026-09-15 | ¥139.00 | -0.71% | ¥140.00 | ¥141.00 | ¥138.00 | 46.70K |
| 2026-09-14 | ¥140.00 | +0.72% | ¥138.00 | ¥140.00 | ¥137.00 | 67.90K |
| 2026-09-11 | ¥139.00 | -1.42% | ¥141.00 | ¥141.00 | ¥136.00 | 135.80K |
| 2026-09-10 | ¥141.00 | -0.70% | ¥143.00 | ¥143.00 | ¥139.00 | 88.30K |
| 2026-09-09 | ¥142.00 | -2.74% | ¥145.00 | ¥146.00 | ¥142.00 | 48.50K |
| 2026-09-08 | ¥146.00 | 0.00% | ¥146.00 | ¥148.00 | ¥142.00 | 95.80K |
| 2026-09-07 | ¥146.00 | +0.69% | ¥145.00 | ¥148.00 | ¥145.00 | 34.10K |
| 2026-09-04 | ¥145.00 | -1.36% | ¥146.00 | ¥148.00 | ¥143.00 | 85.80K |
| 2026-09-03 | ¥147.00 | 0.00% | ¥148.00 | ¥148.00 | ¥145.00 | 50.10K |
| 2026-09-02 | ¥147.00 | -1.34% | ¥148.00 | ¥148.00 | ¥144.00 | 108.40K |
| 2026-09-01 | ¥149.00 | -4.49% | ¥152.00 | ¥153.00 | ¥146.00 | 182.90K |
| 2026-08-31 | ¥156.00 | +5.41% | ¥150.00 | ¥172.00 | ¥147.00 | 1.21M |
| 2026-08-28 | ¥148.00 | 0.00% | ¥149.00 | ¥150.00 | ¥147.00 | 45.20K |
| 2026-08-27 | ¥148.00 | 0.00% | ¥148.00 | ¥149.00 | ¥145.00 | 36.00K |
| 2026-08-26 | ¥148.00 | 0.00% | ¥147.00 | ¥149.00 | ¥143.00 | 74.60K |
| 2026-08-25 | ¥148.00 | +2.07% | ¥146.00 | ¥149.00 | ¥144.00 | 85.50K |
| 2026-08-24 | ¥145.00 | +0.69% | ¥142.00 | ¥147.00 | ¥142.00 | 78.30K |
| 2026-08-21 | ¥144.00 | +2.86% | ¥143.00 | ¥144.00 | ¥140.00 | 69.50K |
| 2026-08-20 | ¥140.00 | -0.71% | ¥141.00 | ¥144.00 | ¥140.00 | 113.00K |
| 2026-08-19 | ¥141.00 | -1.40% | ¥143.00 | ¥144.00 | ¥139.00 | 92.00K |
| 2026-08-18 | ¥143.00 | +0.70% | ¥140.00 | ¥144.00 | ¥140.00 | 102.30K |
| 2026-08-17 | ¥142.00 | 0.00% | ¥140.00 | ¥142.00 | ¥140.00 | 26.00K |
| 2026-08-14 | ¥142.00 | +0.71% | ¥142.00 | ¥143.00 | ¥140.00 | 39.00K |
| 2026-08-13 | ¥141.00 | +0.71% | ¥138.00 | ¥142.00 | ¥138.00 | 32.10K |
| 2026-08-12 | ¥140.00 | -0.71% | ¥140.00 | ¥141.00 | ¥139.00 | 27.40K |
| 2026-08-10 | ¥141.00 | +1.44% | ¥139.00 | ¥143.00 | ¥139.00 | 44.20K |
| 2026-08-07 | ¥139.00 | +0.72% | ¥138.00 | ¥139.00 | ¥135.00 | 64.70K |
| 2026-08-06 | ¥138.00 | -0.72% | ¥139.00 | ¥140.00 | ¥137.00 | 70.30K |
| 2026-08-05 | ¥139.00 | +0.72% | ¥139.00 | ¥139.00 | ¥136.00 | 37.60K |
| 2026-08-04 | ¥138.00 | +1.47% | ¥137.00 | ¥138.00 | ¥135.00 | 21.60K |
| 2026-08-03 | ¥136.00 | -2.16% | ¥139.00 | ¥139.00 | ¥135.00 | 37.50K |
| 2026-07-31 | ¥139.00 | +3.73% | ¥134.00 | ¥139.00 | ¥134.00 | 48.50K |
| 2026-07-30 | ¥134.00 | +0.75% | ¥130.00 | ¥137.00 | ¥130.00 | 87.80K |
| 2026-07-29 | ¥133.00 | -6.99% | ¥142.00 | ¥142.00 | ¥133.00 | 188.20K |
| 2026-07-28 | ¥143.00 | +0.70% | ¥145.00 | ¥145.00 | ¥141.00 | 36.60K |
| 2026-07-27 | ¥142.00 | +0.71% | ¥140.00 | ¥143.00 | ¥140.00 | 24.50K |
| 2026-07-24 | ¥141.00 | 0.00% | ¥141.00 | ¥142.00 | ¥139.00 | 44.80K |
| 2026-07-23 | ¥141.00 | +1.44% | ¥140.00 | ¥143.00 | ¥140.00 | 67.70K |
| 2026-07-22 | ¥139.00 | -2.11% | ¥142.00 | ¥144.00 | ¥139.00 | 117.80K |
| 2026-07-21 | ¥142.00 | +2.16% | ¥140.00 | ¥144.00 | ¥140.00 | 105.80K |
| 2026-07-17 | ¥139.00 | +2.96% | ¥135.00 | ¥140.00 | ¥134.00 | 164.20K |
| 2026-07-16 | ¥135.00 | -2.88% | ¥149.00 | ¥150.00 | ¥134.00 | 902.00K |
| 2026-07-15 | ¥139.00 | +3.73% | ¥134.00 | ¥139.00 | ¥132.00 | 151.90K |
| 2026-07-14 | ¥134.00 | -2.19% | ¥133.00 | ¥136.00 | ¥133.00 | 47.80K |
| 2026-07-13 | ¥137.00 | +0.74% | ¥133.00 | ¥137.00 | ¥132.00 | 116.80K |
| 2026-07-10 | ¥136.00 | +5.43% | ¥130.00 | ¥136.00 | ¥128.00 | 173.50K |
| 2026-07-09 | ¥129.00 | +4.03% | ¥124.00 | ¥130.00 | ¥124.00 | 38.20K |
| 2026-07-08 | ¥124.00 | -2.36% | ¥127.00 | ¥128.00 | ¥124.00 | 54.80K |
| 2026-07-07 | ¥127.00 | -0.78% | ¥127.00 | ¥128.00 | ¥125.00 | 60.60K |
| 2026-07-06 | ¥128.00 | 0.00% | ¥129.00 | ¥129.00 | ¥128.00 | 55.50K |
| 2026-07-03 | ¥128.00 | +4.07% | ¥125.00 | ¥128.00 | ¥123.00 | 60.20K |
| 2026-07-02 | ¥123.00 | 0.00% | ¥121.00 | ¥125.00 | ¥121.00 | 55.80K |
| 2026-07-01 | ¥123.00 | +1.65% | ¥123.00 | ¥123.00 | ¥121.00 | 22.20K |
| 2026-06-30 | ¥121.00 | +1.68% | ¥121.00 | ¥122.00 | ¥120.00 | 46.00K |
| 2026-06-29 | ¥119.00 | -0.83% | ¥117.00 | ¥121.00 | ¥114.00 | 202.10K |
| 2026-06-26 | ¥120.00 | +0.84% | ¥119.00 | ¥121.00 | ¥118.00 | 47.30K |
| 2026-06-25 | ¥119.00 | +2.59% | ¥116.00 | ¥121.00 | ¥115.00 | 65.00K |
| 2026-06-24 | ¥116.00 | -1.69% | ¥117.00 | ¥119.00 | ¥114.00 | 124.50K |
| 2026-06-23 | ¥118.00 | -1.67% | ¥118.00 | ¥120.00 | ¥118.00 | 41.20K |
| 2026-06-22 | ¥120.00 | -0.83% | ¥120.00 | ¥122.00 | ¥119.00 | 38.90K |
| 2026-06-19 | ¥121.00 | -4.72% | ¥126.00 | ¥126.00 | ¥119.00 | 59.70K |
| 2026-06-18 | ¥127.00 | +2.42% | ¥122.00 | ¥127.00 | ¥120.00 | 53.50K |
| 2026-06-17 | ¥124.00 | +6.90% | ¥125.00 | ¥125.00 | ¥119.00 | 113.90K |
| 2026-06-16 | ¥116.00 | +0.87% | ¥115.00 | ¥118.00 | ¥115.00 | 78.90K |
| 2026-06-15 | ¥115.00 | -1.71% | ¥117.00 | ¥121.00 | ¥115.00 | 303.90K |
| 2026-06-12 | ¥117.00 | -0.85% | ¥117.00 | ¥120.00 | ¥116.00 | 115.80K |
| 2026-06-11 | ¥118.00 | -0.84% | ¥118.00 | ¥120.00 | ¥117.00 | 94.30K |
| 2026-06-10 | ¥119.00 | -6.30% | ¥126.00 | ¥126.00 | ¥117.00 | 340.40K |
| 2026-06-09 | ¥127.00 | 0.00% | ¥126.00 | ¥129.00 | ¥126.00 | 45.40K |
| 2026-06-08 | ¥127.00 | -0.78% | ¥127.00 | ¥128.00 | ¥126.00 | 47.90K |
| 2026-06-05 | ¥128.00 | 0.00% | ¥127.00 | ¥131.00 | ¥127.00 | 128.00K |
| 2026-06-04 | ¥128.00 | -0.78% | ¥132.00 | ¥132.00 | ¥128.00 | 98.90K |
| 2026-06-03 | ¥129.00 | -3.73% | ¥132.00 | ¥132.00 | ¥128.00 | 207.50K |
| 2026-06-02 | ¥134.00 | -0.74% | ¥136.00 | ¥136.00 | ¥132.00 | 176.20K |
| 2026-06-01 | ¥135.00 | 0.00% | ¥137.00 | ¥146.00 | ¥127.00 | 1.17M |
| 2026-05-29 | ¥135.00 | -0.74% | ¥136.00 | ¥136.00 | ¥132.00 | 104.00K |
| 2026-05-28 | ¥136.00 | +5.43% | ¥129.00 | ¥140.00 | ¥129.00 | 283.80K |
| 2026-05-27 | ¥129.00 | -0.77% | ¥130.00 | ¥132.00 | ¥127.00 | 160.50K |
| 2026-05-26 | ¥130.00 | -2.99% | ¥133.00 | ¥133.00 | ¥130.00 | 104.70K |
| 2026-05-25 | ¥134.00 | +3.88% | ¥130.00 | ¥134.00 | ¥127.00 | 174.50K |