Cuorips Inc. 4894
TSE · Japan · Health Technology
¥6,260.00+100.00 (+1.62%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥6,160.00 | -7.23% | ¥6,660.00 | ¥6,880.00 | ¥6,060.00 | 521.90K |
| 2026-09-30 | ¥6,640.00 | +17.73% | ¥6,640.00 | ¥6,640.00 | ¥6,570.00 | 137.50K |
| 2026-09-29 | ¥5,640.00 | -1.57% | ¥5,670.00 | ¥5,680.00 | ¥5,470.00 | 60.50K |
| 2026-09-28 | ¥5,730.00 | -3.37% | ¥5,930.00 | ¥5,940.00 | ¥5,690.00 | 81.10K |
| 2026-09-25 | ¥5,930.00 | +0.68% | ¥5,930.00 | ¥5,990.00 | ¥5,830.00 | 79.80K |
| 2026-09-24 | ¥5,890.00 | +1.20% | ¥5,850.00 | ¥5,950.00 | ¥5,810.00 | 71.60K |
| 2026-09-18 | ¥5,820.00 | +0.69% | ¥5,820.00 | ¥5,940.00 | ¥5,730.00 | 91.70K |
| 2026-09-17 | ¥5,780.00 | +2.66% | ¥5,680.00 | ¥5,870.00 | ¥5,650.00 | 69.90K |
| 2026-09-16 | ¥5,630.00 | -1.92% | ¥5,870.00 | ¥5,930.00 | ¥5,620.00 | 108.10K |
| 2026-09-15 | ¥5,740.00 | -1.37% | ¥5,780.00 | ¥5,880.00 | ¥5,640.00 | 79.10K |
| 2026-09-14 | ¥5,820.00 | +10.65% | ¥5,360.00 | ¥5,890.00 | ¥5,310.00 | 183.60K |
| 2026-09-11 | ¥5,260.00 | -1.13% | ¥5,190.00 | ¥5,290.00 | ¥5,150.00 | 47.70K |
| 2026-09-10 | ¥5,320.00 | +0.19% | ¥5,290.00 | ¥5,320.00 | ¥5,220.00 | 42.70K |
| 2026-09-09 | ¥5,310.00 | -2.03% | ¥5,400.00 | ¥5,400.00 | ¥5,280.00 | 46.80K |
| 2026-09-08 | ¥5,420.00 | +0.93% | ¥5,370.00 | ¥5,550.00 | ¥5,310.00 | 56.80K |
| 2026-09-07 | ¥5,370.00 | 0.00% | ¥5,320.00 | ¥5,450.00 | ¥5,260.00 | 47.70K |
| 2026-09-04 | ¥5,370.00 | +1.32% | ¥5,380.00 | ¥5,410.00 | ¥5,220.00 | 61.20K |
| 2026-09-03 | ¥5,300.00 | -2.39% | ¥5,360.00 | ¥5,450.00 | ¥5,260.00 | 67.20K |
| 2026-09-02 | ¥5,430.00 | -4.57% | ¥5,660.00 | ¥5,700.00 | ¥5,380.00 | 102.40K |
| 2026-09-01 | ¥5,690.00 | -1.90% | ¥5,760.00 | ¥5,800.00 | ¥5,610.00 | 111.50K |
| 2026-08-31 | ¥5,800.00 | -3.33% | ¥5,950.00 | ¥5,950.00 | ¥5,730.00 | 111.30K |
| 2026-08-28 | ¥6,000.00 | +2.74% | ¥5,930.00 | ¥6,110.00 | ¥5,870.00 | 160.60K |
| 2026-08-27 | ¥5,840.00 | +6.38% | ¥5,510.00 | ¥5,900.00 | ¥5,450.00 | 156.50K |
| 2026-08-26 | ¥5,490.00 | 0.00% | ¥5,540.00 | ¥5,780.00 | ¥5,490.00 | 109.50K |
| 2026-08-25 | ¥5,490.00 | +4.57% | ¥5,230.00 | ¥5,490.00 | ¥5,170.00 | 87.00K |
| 2026-08-24 | ¥5,250.00 | +1.16% | ¥5,250.00 | ¥5,370.00 | ¥5,210.00 | 65.20K |
| 2026-08-21 | ¥5,190.00 | -1.33% | ¥5,220.00 | ¥5,220.00 | ¥5,030.00 | 79.20K |
| 2026-08-20 | ¥5,260.00 | +7.13% | ¥4,910.00 | ¥5,280.00 | ¥4,905.00 | 128.00K |
| 2026-08-19 | ¥4,910.00 | -4.47% | ¥4,965.00 | ¥5,100.00 | ¥4,840.00 | 130.40K |
| 2026-08-18 | ¥5,140.00 | -3.93% | ¥5,400.00 | ¥5,410.00 | ¥5,100.00 | 115.20K |
| 2026-08-17 | ¥5,350.00 | -0.93% | ¥5,430.00 | ¥5,650.00 | ¥5,240.00 | 167.20K |
| 2026-08-14 | ¥5,400.00 | +2.27% | ¥5,150.00 | ¥5,500.00 | ¥5,040.00 | 158.00K |
| 2026-08-13 | ¥5,280.00 | +1.93% | ¥5,170.00 | ¥5,340.00 | ¥5,150.00 | 109.00K |
| 2026-08-12 | ¥5,180.00 | -4.07% | ¥5,350.00 | ¥5,350.00 | ¥5,080.00 | 119.70K |
| 2026-08-10 | ¥5,400.00 | +7.78% | ¥5,020.00 | ¥5,490.00 | ¥5,020.00 | 156.50K |
| 2026-08-07 | ¥5,010.00 | +2.45% | ¥4,850.00 | ¥5,020.00 | ¥4,825.00 | 70.80K |
| 2026-08-06 | ¥4,890.00 | -1.11% | ¥4,945.00 | ¥4,955.00 | ¥4,825.00 | 69.00K |
| 2026-08-05 | ¥4,945.00 | +4.44% | ¥4,710.00 | ¥5,020.00 | ¥4,670.00 | 112.20K |
| 2026-08-04 | ¥4,735.00 | +4.41% | ¥4,540.00 | ¥4,795.00 | ¥4,520.00 | 110.50K |
| 2026-08-03 | ¥4,535.00 | +1.11% | ¥4,320.00 | ¥4,605.00 | ¥4,305.00 | 99.80K |
| 2026-07-31 | ¥4,485.00 | +7.55% | ¥4,180.00 | ¥4,515.00 | ¥4,180.00 | 123.00K |
| 2026-07-30 | ¥4,170.00 | -1.53% | ¥4,200.00 | ¥4,255.00 | ¥4,120.00 | 90.70K |
| 2026-07-29 | ¥4,235.00 | +2.54% | ¥4,340.00 | ¥4,355.00 | ¥4,160.00 | 120.90K |
| 2026-07-28 | ¥4,130.00 | -4.40% | ¥4,250.00 | ¥4,295.00 | ¥4,090.00 | 115.50K |
| 2026-07-27 | ¥4,320.00 | +3.10% | ¥4,200.00 | ¥4,360.00 | ¥4,125.00 | 126.90K |
| 2026-07-24 | ¥4,190.00 | -14.23% | ¥4,885.00 | ¥5,030.00 | ¥4,190.00 | 482.50K |
| 2026-07-23 | ¥4,885.00 | +16.73% | ¥4,605.00 | ¥4,885.00 | ¥4,580.00 | 126.30K |
| 2026-07-22 | ¥4,185.00 | -10.10% | ¥4,705.00 | ¥4,710.00 | ¥4,145.00 | 608.10K |
| 2026-07-21 | ¥4,655.00 | +5.80% | ¥4,450.00 | ¥4,675.00 | ¥4,435.00 | 86.00K |
| 2026-07-17 | ¥4,400.00 | -2.33% | ¥4,480.00 | ¥4,490.00 | ¥4,295.00 | 97.50K |
| 2026-07-16 | ¥4,505.00 | -3.33% | ¥4,665.00 | ¥4,770.00 | ¥4,505.00 | 84.60K |
| 2026-07-15 | ¥4,660.00 | -1.27% | ¥4,720.00 | ¥4,745.00 | ¥4,605.00 | 62.90K |
| 2026-07-14 | ¥4,720.00 | +0.43% | ¥4,670.00 | ¥4,750.00 | ¥4,590.00 | 83.30K |
| 2026-07-13 | ¥4,700.00 | -2.19% | ¥4,745.00 | ¥4,980.00 | ¥4,675.00 | 93.00K |
| 2026-07-10 | ¥4,805.00 | +4.00% | ¥4,670.00 | ¥4,895.00 | ¥4,565.00 | 112.40K |
| 2026-07-09 | ¥4,620.00 | +1.32% | ¥4,435.00 | ¥4,665.00 | ¥4,360.00 | 109.10K |
| 2026-07-08 | ¥4,560.00 | -1.72% | ¥4,690.00 | ¥4,800.00 | ¥4,510.00 | 109.00K |
| 2026-07-07 | ¥4,640.00 | -4.13% | ¥4,800.00 | ¥4,875.00 | ¥4,615.00 | 136.60K |
| 2026-07-06 | ¥4,840.00 | +3.97% | ¥4,835.00 | ¥4,965.00 | ¥4,780.00 | 216.80K |
| 2026-07-03 | ¥4,655.00 | +6.16% | ¥4,450.00 | ¥4,655.00 | ¥4,410.00 | 155.90K |
| 2026-07-02 | ¥4,385.00 | +2.57% | ¥4,205.00 | ¥4,495.00 | ¥4,205.00 | 127.20K |
| 2026-07-01 | ¥4,275.00 | -1.16% | ¥4,250.00 | ¥4,305.00 | ¥4,090.00 | 85.10K |
| 2026-06-30 | ¥4,325.00 | -0.57% | ¥4,590.00 | ¥4,590.00 | ¥4,220.00 | 165.00K |
| 2026-06-29 | ¥4,350.00 | +12.84% | ¥4,085.00 | ¥4,375.00 | ¥4,085.00 | 186.60K |
| 2026-06-26 | ¥3,855.00 | -1.15% | ¥3,840.00 | ¥3,905.00 | ¥3,765.00 | 49.90K |
| 2026-06-25 | ¥3,900.00 | +4.98% | ¥3,730.00 | ¥3,915.00 | ¥3,710.00 | 94.60K |
| 2026-06-24 | ¥3,715.00 | -1.72% | ¥3,755.00 | ¥3,820.00 | ¥3,700.00 | 76.30K |
| 2026-06-23 | ¥3,780.00 | -5.26% | ¥3,950.00 | ¥3,950.00 | ¥3,765.00 | 107.00K |
| 2026-06-22 | ¥3,990.00 | +3.37% | ¥3,860.00 | ¥4,075.00 | ¥3,860.00 | 91.10K |
| 2026-06-19 | ¥3,860.00 | -4.81% | ¥4,060.00 | ¥4,060.00 | ¥3,845.00 | 95.10K |
| 2026-06-18 | ¥4,055.00 | +2.40% | ¥3,900.00 | ¥4,095.00 | ¥3,880.00 | 95.90K |
| 2026-06-17 | ¥3,960.00 | +4.76% | ¥3,760.00 | ¥4,065.00 | ¥3,735.00 | 112.60K |
| 2026-06-16 | ¥3,780.00 | -1.31% | ¥3,850.00 | ¥3,925.00 | ¥3,725.00 | 90.10K |
| 2026-06-15 | ¥3,830.00 | -0.13% | ¥4,000.00 | ¥4,080.00 | ¥3,815.00 | 110.70K |
| 2026-06-12 | ¥3,835.00 | +3.93% | ¥3,695.00 | ¥3,855.00 | ¥3,650.00 | 172.60K |
| 2026-06-11 | ¥3,690.00 | -8.09% | ¥3,875.00 | ¥3,875.00 | ¥3,610.00 | 276.20K |
| 2026-06-10 | ¥4,015.00 | -1.11% | ¥4,070.00 | ¥4,080.00 | ¥3,910.00 | 115.20K |
| 2026-06-09 | ¥4,060.00 | -0.85% | ¥4,095.00 | ¥4,230.00 | ¥4,005.00 | 123.90K |
| 2026-06-08 | ¥4,095.00 | -4.66% | ¥4,165.00 | ¥4,230.00 | ¥4,040.00 | 161.80K |
| 2026-06-05 | ¥4,295.00 | +2.75% | ¥4,120.00 | ¥4,470.00 | ¥4,115.00 | 150.40K |
| 2026-06-04 | ¥4,180.00 | -4.24% | ¥4,325.00 | ¥4,390.00 | ¥4,180.00 | 94.30K |
| 2026-06-03 | ¥4,365.00 | +0.34% | ¥4,280.00 | ¥4,420.00 | ¥4,060.00 | 185.60K |
| 2026-06-02 | ¥4,350.00 | -4.61% | ¥4,435.00 | ¥4,435.00 | ¥4,230.00 | 246.40K |
| 2026-06-01 | ¥4,560.00 | -7.97% | ¥4,955.00 | ¥4,960.00 | ¥4,550.00 | 218.00K |
| 2026-05-29 | ¥4,955.00 | -0.90% | ¥5,000.00 | ¥5,080.00 | ¥4,920.00 | 68.50K |
| 2026-05-28 | ¥5,000.00 | -4.03% | ¥5,170.00 | ¥5,260.00 | ¥4,890.00 | 135.80K |
| 2026-05-27 | ¥5,210.00 | +3.99% | ¥5,000.00 | ¥5,330.00 | ¥4,965.00 | 115.00K |
| 2026-05-26 | ¥5,010.00 | -2.72% | ¥5,150.00 | ¥5,200.00 | ¥4,965.00 | 99.60K |
| 2026-05-25 | ¥5,150.00 | +0.59% | ¥5,070.00 | ¥5,150.00 | ¥4,820.00 | 228.60K |
| 2026-05-22 | ¥5,120.00 | -0.97% | ¥5,230.00 | ¥5,240.00 | ¥5,070.00 | 111.90K |