BioBijou Co., Ltd. 489460
KRX · South Korea · Consumer Non-Durables
KRW 11,530.00+10.00 (+0.09%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 11,530.00 | +0.09% | KRW 11,500.00 | KRW 11,600.00 | KRW 11,370.00 | 22.33K |
| 2026-10-01 | KRW 11,520.00 | +1.05% | KRW 11,590.00 | KRW 11,590.00 | KRW 10,910.00 | 34.33K |
| 2026-09-30 | KRW 11,400.00 | -1.47% | KRW 11,620.00 | KRW 11,790.00 | KRW 11,300.00 | 22.70K |
| 2026-09-29 | KRW 11,570.00 | -2.20% | KRW 11,790.00 | KRW 11,990.00 | KRW 11,420.00 | 31.83K |
| 2026-09-28 | KRW 11,830.00 | +1.20% | KRW 11,960.00 | KRW 12,170.00 | KRW 11,640.00 | 51.05K |
| 2026-09-23 | KRW 11,690.00 | 0.00% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,690.00 | 0 |
| 2026-09-22 | KRW 11,690.00 | 0.00% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,690.00 | 0 |
| 2026-09-21 | KRW 11,690.00 | 0.00% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,690.00 | 0 |
| 2026-09-18 | KRW 11,690.00 | +2.72% | KRW 11,380.00 | KRW 11,770.00 | KRW 11,310.00 | 85.61K |
| 2026-09-17 | KRW 11,380.00 | -1.73% | KRW 11,580.00 | KRW 11,580.00 | KRW 11,210.00 | 50.72K |
| 2026-09-16 | KRW 11,580.00 | +1.31% | KRW 11,430.00 | KRW 11,770.00 | KRW 11,230.00 | 67.33K |
| 2026-09-15 | KRW 11,430.00 | -1.12% | KRW 11,220.00 | KRW 11,600.00 | KRW 11,000.00 | 41.75K |
| 2026-09-14 | KRW 11,560.00 | -1.95% | KRW 11,550.00 | KRW 12,240.00 | KRW 11,420.00 | 93.40K |
| 2026-09-11 | KRW 11,790.00 | +7.28% | KRW 11,500.00 | KRW 12,820.00 | KRW 11,310.00 | 334.81K |
| 2026-09-10 | KRW 10,990.00 | +1.57% | KRW 10,820.00 | KRW 11,000.00 | KRW 10,620.00 | 56.74K |
| 2026-09-09 | KRW 10,820.00 | +0.37% | KRW 10,830.00 | KRW 11,000.00 | KRW 10,580.00 | 55.00K |
| 2026-09-08 | KRW 10,780.00 | +0.19% | KRW 10,730.00 | KRW 10,880.00 | KRW 10,300.00 | 60.70K |
| 2026-09-07 | KRW 10,760.00 | -3.76% | KRW 11,200.00 | KRW 11,200.00 | KRW 10,690.00 | 58.71K |
| 2026-09-04 | KRW 11,180.00 | +2.10% | KRW 11,000.00 | KRW 11,230.00 | KRW 10,850.00 | 39.34K |
| 2026-09-03 | KRW 10,950.00 | -4.78% | KRW 11,330.00 | KRW 11,480.00 | KRW 10,690.00 | 65.60K |
| 2026-09-02 | KRW 11,500.00 | -0.09% | KRW 12,030.00 | KRW 12,030.00 | KRW 11,000.00 | 118.59K |
| 2026-09-01 | KRW 11,510.00 | 0.00% | KRW 11,510.00 | KRW 11,510.00 | KRW 11,510.00 | 0 |
| 2026-08-31 | KRW 11,510.00 | 0.00% | KRW 11,510.00 | KRW 11,510.00 | KRW 11,510.00 | 0 |
| 2026-08-28 | KRW 11,510.00 | +0.17% | KRW 11,490.00 | KRW 11,510.00 | KRW 11,150.00 | 54.32K |
| 2026-08-27 | KRW 11,490.00 | +6.09% | KRW 10,830.00 | KRW 11,500.00 | KRW 10,780.00 | 82.25K |
| 2026-08-26 | KRW 10,830.00 | +0.28% | KRW 10,860.00 | KRW 11,000.00 | KRW 10,550.00 | 47.49K |
| 2026-08-25 | KRW 10,800.00 | +1.50% | KRW 10,600.00 | KRW 10,930.00 | KRW 10,410.00 | 69.34K |
| 2026-08-24 | KRW 10,640.00 | -3.71% | KRW 10,900.00 | KRW 11,040.00 | KRW 10,000.00 | 88.25K |
| 2026-08-21 | KRW 11,050.00 | 0.00% | KRW 10,820.00 | KRW 11,150.00 | KRW 10,470.00 | 40.14K |
| 2026-08-20 | KRW 11,050.00 | -2.81% | KRW 11,530.00 | KRW 11,530.00 | KRW 10,890.00 | 97.12K |
| 2026-08-19 | KRW 11,370.00 | +1.52% | KRW 10,800.00 | KRW 11,800.00 | KRW 10,600.00 | 88.03K |
| 2026-08-18 | KRW 11,200.00 | -8.27% | KRW 12,210.00 | KRW 12,210.00 | KRW 10,860.00 | 187.56K |
| 2026-08-14 | KRW 12,210.00 | -1.53% | KRW 12,400.00 | KRW 12,510.00 | KRW 11,500.00 | 175.06K |
| 2026-08-13 | KRW 12,400.00 | +0.40% | KRW 12,390.00 | KRW 12,860.00 | KRW 12,060.00 | 267.87K |
| 2026-08-12 | KRW 12,350.00 | +8.43% | KRW 11,290.00 | KRW 12,480.00 | KRW 11,250.00 | 388.60K |
| 2026-08-11 | KRW 11,390.00 | +4.02% | KRW 10,950.00 | KRW 11,400.00 | KRW 10,870.00 | 96.03K |
| 2026-08-10 | KRW 10,950.00 | +1.86% | KRW 10,750.00 | KRW 11,230.00 | KRW 10,550.00 | 68.86K |
| 2026-08-07 | KRW 10,750.00 | +0.84% | KRW 10,760.00 | KRW 10,820.00 | KRW 10,300.00 | 59.84K |
| 2026-08-06 | KRW 10,660.00 | +1.52% | KRW 10,500.00 | KRW 10,720.00 | KRW 10,310.00 | 75.34K |
| 2026-08-05 | KRW 10,500.00 | -4.81% | KRW 11,000.00 | KRW 11,000.00 | KRW 10,000.00 | 246.54K |
| 2026-08-04 | KRW 11,030.00 | +0.55% | KRW 10,970.00 | KRW 11,300.00 | KRW 10,710.00 | 124.93K |
| 2026-08-03 | KRW 10,970.00 | +4.48% | KRW 10,600.00 | KRW 11,000.00 | KRW 10,070.00 | 174.52K |
| 2026-07-31 | KRW 10,500.00 | +8.25% | KRW 9,870.00 | KRW 10,690.00 | KRW 9,250.00 | 304.22K |
| 2026-07-30 | KRW 9,700.00 | +3.97% | KRW 9,010.00 | KRW 9,830.00 | KRW 9,010.00 | 232.15K |
| 2026-07-29 | KRW 9,330.00 | +1.74% | KRW 9,200.00 | KRW 9,500.00 | KRW 8,810.00 | 293.48K |
| 2026-07-28 | KRW 9,170.00 | +1.66% | KRW 8,960.00 | KRW 9,270.00 | KRW 8,690.00 | 153.94K |
| 2026-07-27 | KRW 9,020.00 | +1.01% | KRW 8,910.00 | KRW 9,390.00 | KRW 8,450.00 | 157.55K |
| 2026-07-24 | KRW 8,930.00 | +3.00% | KRW 8,550.00 | KRW 9,160.00 | KRW 8,300.00 | 213.21K |
| 2026-07-23 | KRW 8,670.00 | +14.08% | KRW 7,600.00 | KRW 8,990.00 | KRW 7,350.00 | 810.77K |
| 2026-07-22 | KRW 7,600.00 | +15.50% | KRW 6,700.00 | KRW 7,800.00 | KRW 6,680.00 | 555.35K |
| 2026-07-21 | KRW 6,580.00 | +5.11% | KRW 6,170.00 | KRW 8,130.00 | KRW 6,070.00 | 872.20K |
| 2026-07-20 | KRW 6,260.00 | -0.63% | KRW 6,200.00 | KRW 6,600.00 | KRW 6,150.00 | 61.49K |
| 2026-07-16 | KRW 6,300.00 | +2.11% | KRW 6,110.00 | KRW 6,440.00 | KRW 5,880.00 | 74.18K |
| 2026-07-15 | KRW 6,170.00 | +3.01% | KRW 6,000.00 | KRW 6,310.00 | KRW 6,000.00 | 27.72K |
| 2026-07-14 | KRW 5,990.00 | -2.60% | KRW 6,080.00 | KRW 6,190.00 | KRW 5,810.00 | 39.78K |
| 2026-07-13 | KRW 6,150.00 | -2.69% | KRW 6,300.00 | KRW 6,560.00 | KRW 6,120.00 | 65.66K |
| 2026-07-10 | KRW 6,320.00 | +1.94% | KRW 6,200.00 | KRW 6,420.00 | KRW 6,180.00 | 74.37K |
| 2026-07-09 | KRW 6,200.00 | -3.13% | KRW 6,400.00 | KRW 6,460.00 | KRW 6,060.00 | 56.66K |
| 2026-07-08 | KRW 6,400.00 | -3.18% | KRW 6,760.00 | KRW 6,970.00 | KRW 6,310.00 | 86.27K |
| 2026-07-07 | KRW 6,610.00 | -2.65% | KRW 6,800.00 | KRW 6,990.00 | KRW 6,550.00 | 43.45K |
| 2026-07-06 | KRW 6,790.00 | +0.59% | KRW 6,750.00 | KRW 7,100.00 | KRW 6,580.00 | 101.81K |
| 2026-07-03 | KRW 6,750.00 | +13.26% | KRW 5,960.00 | KRW 6,840.00 | KRW 5,660.00 | 152.12K |
| 2026-07-02 | KRW 5,960.00 | -2.30% | KRW 6,160.00 | KRW 6,470.00 | KRW 5,870.00 | 67.68K |
| 2026-07-01 | KRW 6,100.00 | -0.49% | KRW 6,140.00 | KRW 6,230.00 | KRW 5,920.00 | 26.04K |
| 2026-06-30 | KRW 6,130.00 | +0.16% | KRW 6,120.00 | KRW 6,400.00 | KRW 6,020.00 | 56.37K |
| 2026-06-29 | KRW 6,120.00 | -2.39% | KRW 5,630.00 | KRW 6,200.00 | KRW 5,630.00 | 56.69K |
| 2026-06-26 | KRW 6,270.00 | 0.00% | KRW 6,270.00 | KRW 6,270.00 | KRW 6,270.00 | 0 |
| 2026-06-25 | KRW 6,270.00 | 0.00% | KRW 6,270.00 | KRW 6,270.00 | KRW 6,270.00 | 0 |
| 2026-06-24 | KRW 6,270.00 | 0.00% | KRW 6,270.00 | KRW 6,270.00 | KRW 6,270.00 | 0 |
| 2026-06-23 | KRW 6,270.00 | 0.00% | KRW 6,270.00 | KRW 6,270.00 | KRW 6,270.00 | 0 |
| 2026-06-22 | KRW 6,270.00 | -0.63% | KRW 6,130.00 | KRW 6,300.00 | KRW 5,950.00 | 52.98K |
| 2026-06-19 | KRW 6,310.00 | 0.00% | KRW 6,260.00 | KRW 6,410.00 | KRW 5,870.00 | 52.03K |
| 2026-06-18 | KRW 6,310.00 | -7.34% | KRW 6,810.00 | KRW 6,810.00 | KRW 6,310.00 | 49.42K |
| 2026-06-17 | KRW 6,810.00 | -3.40% | KRW 7,050.00 | KRW 7,180.00 | KRW 6,810.00 | 71.68K |
| 2026-06-16 | KRW 7,050.00 | -0.42% | KRW 7,100.00 | KRW 7,220.00 | KRW 6,900.00 | 80.11K |
| 2026-06-15 | KRW 7,080.00 | -0.28% | KRW 7,100.00 | KRW 7,240.00 | KRW 7,030.00 | 74.26K |
| 2026-06-12 | KRW 7,100.00 | +0.28% | KRW 7,140.00 | KRW 7,350.00 | KRW 7,010.00 | 72.92K |
| 2026-06-11 | KRW 7,080.00 | +3.66% | KRW 6,820.00 | KRW 7,250.00 | KRW 6,610.00 | 94.85K |
| 2026-06-10 | KRW 6,830.00 | +3.64% | KRW 6,560.00 | KRW 6,900.00 | KRW 6,550.00 | 396 |
| 2026-06-09 | KRW 6,590.00 | +8.57% | KRW 6,040.00 | KRW 6,780.00 | KRW 6,040.00 | 87.72K |
| 2026-06-08 | KRW 6,070.00 | -10.87% | KRW 6,240.00 | KRW 6,590.00 | KRW 6,070.00 | 70.68K |
| 2026-06-05 | KRW 6,810.00 | +1.34% | KRW 6,590.00 | KRW 6,960.00 | KRW 6,430.00 | 71.35K |
| 2026-06-04 | KRW 6,720.00 | -0.15% | KRW 6,670.00 | KRW 6,940.00 | KRW 6,580.00 | 66.46K |
| 2026-06-02 | KRW 6,730.00 | -3.44% | KRW 6,970.00 | KRW 7,000.00 | KRW 6,360.00 | 95.42K |
| 2026-06-01 | KRW 6,970.00 | +12.24% | KRW 6,070.00 | KRW 7,130.00 | KRW 5,610.00 | 262.82K |
| 2026-05-29 | KRW 6,210.00 | -3.72% | KRW 6,420.00 | KRW 6,440.00 | KRW 6,060.00 | 48.22K |
| 2026-05-28 | KRW 6,450.00 | +1.10% | KRW 6,320.00 | KRW 6,450.00 | KRW 6,090.00 | 54.44K |
| 2026-05-27 | KRW 6,380.00 | -4.35% | KRW 6,660.00 | KRW 6,700.00 | KRW 6,250.00 | 52.63K |
| 2026-05-26 | KRW 6,670.00 | -3.19% | KRW 6,930.00 | KRW 6,960.00 | KRW 6,650.00 | 34.34K |
| 2026-05-22 | KRW 6,890.00 | +5.19% | KRW 6,510.00 | KRW 6,910.00 | KRW 6,510.00 | 67.20K |