DB Finance No 13 Special Purpose Acquisition Co. Ltd. 489730
KRX · South Korea · Finance
KRW 2,045.00+5.00 (+0.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,045.00 | +0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,045.00 | 259 |
| 2026-10-01 | KRW 2,040.00 | -0.24% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 27.47K |
| 2026-09-30 | KRW 2,045.00 | +0.49% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 14.15K |
| 2026-09-29 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,032.00 |
| 6.28K |
| 2026-09-28 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,015.00 | 44.32K |
| 2026-09-23 | KRW 2,030.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,015.00 | 21.21K |
| 2026-09-22 | KRW 2,025.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 1.52K |
| 2026-09-21 | KRW 2,030.00 | 0.00% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 135 |
| 2026-09-18 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 118 |
| 2026-09-17 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 9.65K |
| 2026-09-16 | KRW 2,035.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 1.40K |
| 2026-09-15 | KRW 2,035.00 | +0.25% | KRW 2,015.00 | KRW 2,035.00 | KRW 2,015.00 | 33.54K |
| 2026-09-14 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 3.71K |
| 2026-09-11 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 4.99K |
| 2026-09-10 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 16.08K |
| 2026-09-09 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 1.29K |
| 2026-09-08 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,015.00 | 84.40K |
| 2026-09-07 | KRW 2,045.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 48.71K |
| 2026-09-04 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,030.00 | 65.11K |
| 2026-09-03 | KRW 2,050.00 | 0.00% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,035.00 | 498 |
| 2026-09-02 | KRW 2,050.00 | -0.24% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,040.00 | 1.24K |
| 2026-09-01 | KRW 2,055.00 | 0.00% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,040.00 | 203 |
| 2026-08-31 | KRW 2,055.00 | +0.98% | KRW 2,035.00 | KRW 2,055.00 | KRW 2,035.00 | 9.40K |
| 2026-08-28 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 2.74K |
| 2026-08-27 | KRW 2,030.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 10.17K |
| 2026-08-26 | KRW 2,030.00 | -0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 2.48K |
| 2026-08-25 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 2 |
| 2026-08-24 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 2.31K |
| 2026-08-21 | KRW 2,040.00 | +0.74% | KRW 2,020.00 | KRW 2,045.00 | KRW 2,015.00 | 118.95K |
| 2026-08-20 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 219 |
| 2026-08-19 | KRW 2,030.00 | +0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 3.93K |
| 2026-08-18 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 5.18K |
| 2026-08-14 | KRW 2,020.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 1.28K |
| 2026-08-13 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 794 |
| 2026-08-12 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 1.83K |
| 2026-08-11 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 735 |
| 2026-08-10 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 4.28K |
| 2026-08-07 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 210 |
| 2026-08-06 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 3.74K |
| 2026-08-05 | KRW 2,030.00 | +0.50% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,010.00 | 19.65K |
| 2026-08-04 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 8.70K |
| 2026-08-03 | KRW 2,015.00 | +0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,983.00 | 4.60K |
| 2026-07-31 | KRW 2,010.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 7.06K |
| 2026-07-30 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 85.46K |
| 2026-07-29 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 1.17K |
| 2026-07-28 | KRW 2,020.00 | -0.25% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,010.00 | 5.28K |
| 2026-07-27 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 17.56K |
| 2026-07-24 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 4 |
| 2026-07-23 | KRW 2,030.00 | +0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,020.00 | 437 |
| 2026-07-22 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 11.12K |
| 2026-07-21 | KRW 2,020.00 | +0.50% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 7.91K |
| 2026-07-20 | KRW 2,010.00 | -0.10% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 5.14K |
| 2026-07-16 | KRW 2,012.00 | +0.10% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 4.06K |
| 2026-07-15 | KRW 2,010.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,923.00 | 62.78K |
| 2026-07-14 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 6.13K |
| 2026-07-13 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 4.55K |
| 2026-07-10 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 21.55K |
| 2026-07-09 | KRW 2,020.00 | +0.50% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,010.00 | 21.35K |
| 2026-07-08 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 10.51K |
| 2026-07-07 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 14.84K |
| 2026-07-06 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 146 |
| 2026-07-03 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 203 |
| 2026-07-02 | KRW 2,020.00 | 0.00% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,010.00 | 21.38K |
| 2026-07-01 | KRW 2,020.00 | 0.00% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 13.51K |
| 2026-06-30 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,010.00 | 11.74K |
| 2026-06-29 | KRW 2,015.00 | +0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 3.27K |
| 2026-06-26 | KRW 2,010.00 | -0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 3.90K |
| 2026-06-25 | KRW 2,020.00 | +0.25% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,005.00 | 2.02K |
| 2026-06-24 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,005.00 | 3.55K |
| 2026-06-23 | KRW 2,020.00 | +0.50% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 7.78K |
| 2026-06-22 | KRW 2,010.00 | -0.50% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 2.99K |
| 2026-06-19 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 1.35K |
| 2026-06-18 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 9.89K |
| 2026-06-17 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 6.05K |
| 2026-06-16 | KRW 2,020.00 | -0.49% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,015.00 | 2.79K |
| 2026-06-15 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 160 |
| 2026-06-12 | KRW 2,025.00 | +0.50% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 29.94K |
| 2026-06-11 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 12.21K |
| 2026-06-10 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 4.41K |
| 2026-06-09 | KRW 2,020.00 | +0.75% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,010.00 | 6.79K |
| 2026-06-08 | KRW 2,005.00 | -1.23% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,005.00 | 22.47K |
| 2026-06-05 | KRW 2,030.00 | +0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,010.00 | 5.62K |
| 2026-06-04 | KRW 2,025.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 39 |
| 2026-06-02 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,015.00 | 41.95K |
| 2026-06-01 | KRW 2,015.00 | -0.49% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 15.20K |
| 2026-05-29 | KRW 2,025.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 16.91K |
| 2026-05-28 | KRW 2,020.00 | -0.74% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,020.00 | 3.61K |
| 2026-05-27 | KRW 2,035.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 4.04K |
| 2026-05-26 | KRW 2,045.00 | -0.24% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,030.00 | 2.38K |
| 2026-05-22 | KRW 2,050.00 | +0.49% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 90.55K |