Apex International Co., Ltd. 4927
TWSE · Taiwan · Electronic Technology
TWD 48.15+4.35 (+9.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 48.15 | +9.93% | TWD 44.50 | TWD 48.15 | TWD 44.40 | 17.40M |
| 2026-10-01 | TWD 43.80 | -1.57% | TWD 44.50 | TWD 44.60 | TWD 43.60 | 1.82M |
| 2026-09-30 | TWD 44.50 | +1.71% | TWD 44.15 | TWD 44.90 | TWD 43.70 | 3.18M |
| 2026-09-29 | TWD 43.75 | +0.11% | TWD 43.75 | TWD 44.30 | TWD 43.40 | 1.93M |
| 2026-09-24 | TWD 43.70 | -0.11% | TWD 43.75 | TWD 44.45 | TWD 42.65 | 3.03M |
| 2026-09-23 | TWD 43.75 | +0.57% | TWD 44.00 | TWD 44.50 | TWD 43.20 | 4.10M |
| 2026-09-22 | TWD 43.50 | +3.45% | TWD 42.75 | TWD 44.10 | TWD 42.70 | 3.69M |
| 2026-09-21 | TWD 42.05 | -4.97% | TWD 43.75 | TWD 43.90 | TWD 42.05 | 4.25M |
| 2026-09-18 | TWD 44.25 | +1.96% | TWD 43.85 | TWD 44.25 | TWD 42.80 | 4.80M |
| 2026-09-17 | TWD 43.40 | +1.88% | TWD 43.05 | TWD 45.45 | TWD 43.00 | 5.94M |
| 2026-09-16 | TWD 42.60 | +6.37% | TWD 40.05 | TWD 43.20 | TWD 40.05 | 2.91M |
| 2026-09-15 | TWD 40.05 | -2.67% | TWD 41.15 | TWD 41.50 | TWD 40.05 | 1.53M |
| 2026-09-14 | TWD 41.15 | -0.36% | TWD 40.90 | TWD 41.85 | TWD 40.65 | 1.79M |
| 2026-09-11 | TWD 41.30 | -3.39% | TWD 42.15 | TWD 42.45 | TWD 41.00 | 1.79M |
| 2026-09-10 | TWD 42.75 | +0.47% | TWD 41.85 | TWD 43.15 | TWD 41.85 | 2.43M |
| 2026-09-09 | TWD 42.55 | -1.16% | TWD 44.05 | TWD 44.25 | TWD 41.70 | 4.04M |
| 2026-09-08 | TWD 43.05 | +0.12% | TWD 44.10 | TWD 46.00 | TWD 42.80 | 7.45M |
| 2026-09-07 | TWD 43.00 | +2.63% | TWD 42.30 | TWD 44.85 | TWD 42.15 | 6.24M |
| 2026-09-04 | TWD 41.90 | +3.33% | TWD 41.05 | TWD 41.95 | TWD 40.00 | 2.39M |
| 2026-09-03 | TWD 40.55 | -4.14% | TWD 42.50 | TWD 43.45 | TWD 40.45 | 4.08M |
| 2026-09-02 | TWD 42.30 | +1.32% | TWD 41.40 | TWD 45.10 | TWD 41.15 | 6.90M |
| 2026-09-01 | TWD 41.75 | +3.47% | TWD 41.20 | TWD 42.75 | TWD 40.60 | 4.42M |
| 2026-08-31 | TWD 40.35 | -6.16% | TWD 42.45 | TWD 43.50 | TWD 40.30 | 5.66M |
| 2026-08-28 | TWD 43.00 | +6.30% | TWD 40.40 | TWD 44.20 | TWD 39.40 | 11.75M |
| 2026-08-27 | TWD 40.45 | +9.32% | TWD 38.25 | TWD 40.70 | TWD 37.75 | 11.92M |
| 2026-08-26 | TWD 37.00 | +4.08% | TWD 35.50 | TWD 37.55 | TWD 35.40 | 4.66M |
| 2026-08-25 | TWD 35.55 | +2.45% | TWD 34.45 | TWD 35.60 | TWD 33.30 | 2.36M |
| 2026-08-24 | TWD 34.70 | +4.99% | TWD 32.75 | TWD 35.55 | TWD 32.75 | 3.50M |
| 2026-08-21 | TWD 33.05 | +0.61% | TWD 32.90 | TWD 33.65 | TWD 32.45 | 1.84M |
| 2026-08-20 | TWD 32.85 | +1.86% | TWD 32.30 | TWD 32.95 | TWD 31.80 | 1.23M |
| 2026-08-19 | TWD 32.25 | -1.53% | TWD 32.25 | TWD 33.00 | TWD 31.95 | 1.45M |
| 2026-08-18 | TWD 32.75 | -2.38% | TWD 33.55 | TWD 33.80 | TWD 32.70 | 1.74M |
| 2026-08-17 | TWD 33.55 | +0.60% | TWD 33.00 | TWD 34.50 | TWD 33.00 | 1.66M |
| 2026-08-14 | TWD 33.35 | -3.47% | TWD 33.70 | TWD 34.05 | TWD 33.00 | 2.33M |
| 2026-08-13 | TWD 34.55 | +0.14% | TWD 35.10 | TWD 35.15 | TWD 34.30 | 1.88M |
| 2026-08-12 | TWD 34.50 | +1.92% | TWD 34.20 | TWD 34.80 | TWD 33.85 | 1.87M |
| 2026-08-11 | TWD 33.85 | +0.15% | TWD 33.80 | TWD 34.55 | TWD 33.40 | 1.86M |
| 2026-08-10 | TWD 33.80 | +2.42% | TWD 33.25 | TWD 34.15 | TWD 33.00 | 3.61M |
| 2026-08-07 | TWD 33.00 | -5.85% | TWD 35.40 | TWD 35.45 | TWD 32.65 | 8.57M |
| 2026-08-06 | TWD 35.05 | +9.87% | TWD 32.30 | TWD 35.05 | TWD 31.15 | 3.63M |
| 2026-08-05 | TWD 31.90 | +4.76% | TWD 32.20 | TWD 32.45 | TWD 31.45 | 2.85M |
| 2026-08-04 | TWD 30.45 | +0.66% | TWD 30.00 | TWD 30.50 | TWD 29.25 | 3.41M |
| 2026-08-03 | TWD 30.25 | +3.60% | TWD 28.70 | TWD 30.75 | TWD 28.50 | 3.06M |
| 2026-07-31 | TWD 29.20 | +8.55% | TWD 29.00 | TWD 29.50 | TWD 28.10 | 3.27M |
| 2026-07-30 | TWD 26.90 | -5.28% | TWD 26.35 | TWD 28.95 | TWD 26.35 | 4.68M |
| 2026-07-29 | TWD 28.40 | -8.68% | TWD 31.20 | TWD 31.55 | TWD 28.00 | 8.04M |
| 2026-07-28 | TWD 31.10 | -8.80% | TWD 33.15 | TWD 33.15 | TWD 30.95 | 3.89M |
| 2026-07-27 | TWD 34.10 | -0.44% | TWD 34.25 | TWD 34.30 | TWD 33.15 | 1.94M |
| 2026-07-24 | TWD 34.25 | -3.93% | TWD 35.25 | TWD 35.30 | TWD 33.60 | 2.10M |
| 2026-07-23 | TWD 35.65 | -2.33% | TWD 37.50 | TWD 37.50 | TWD 34.90 | 2.07M |
| 2026-07-22 | TWD 36.50 | +3.25% | TWD 36.30 | TWD 37.10 | TWD 36.00 | 2.52M |
| 2026-07-21 | TWD 35.35 | +2.17% | TWD 34.60 | TWD 36.00 | TWD 34.50 | 2.51M |
| 2026-07-20 | TWD 34.60 | -5.21% | TWD 35.40 | TWD 35.70 | TWD 33.20 | 5.42M |
| 2026-07-17 | TWD 36.50 | -7.12% | TWD 38.35 | TWD 38.35 | TWD 36.15 | 4.50M |
| 2026-07-16 | TWD 39.30 | -2.36% | TWD 41.00 | TWD 41.45 | TWD 39.15 | 2.27M |
| 2026-07-15 | TWD 40.25 | +0.37% | TWD 40.95 | TWD 41.25 | TWD 39.85 | 2.71M |
| 2026-07-14 | TWD 40.10 | -1.35% | TWD 40.85 | TWD 40.85 | TWD 36.95 | 6.34M |
| 2026-07-13 | TWD 40.65 | -0.49% | TWD 41.10 | TWD 42.20 | TWD 40.20 | 2.93M |
| 2026-07-10 | TWD 40.85 | 0.00% | TWD 40.85 | TWD 40.85 | TWD 40.85 | 0 |
| 2026-07-09 | TWD 40.85 | -1.57% | TWD 42.00 | TWD 42.55 | TWD 40.75 | 3.22M |
| 2026-07-08 | TWD 41.50 | -1.19% | TWD 42.50 | TWD 42.60 | TWD 40.35 | 4.79M |
| 2026-07-07 | TWD 42.00 | -9.48% | TWD 46.90 | TWD 46.90 | TWD 41.80 | 11.51M |
| 2026-07-06 | TWD 46.40 | -0.32% | TWD 47.30 | TWD 48.00 | TWD 45.60 | 2.96M |
| 2026-07-03 | TWD 46.55 | -0.11% | TWD 46.10 | TWD 47.80 | TWD 45.80 | 2.84M |
| 2026-07-02 | TWD 46.60 | +0.32% | TWD 44.80 | TWD 48.15 | TWD 44.80 | 4.65M |
| 2026-07-01 | TWD 46.45 | -3.63% | TWD 48.50 | TWD 49.10 | TWD 46.10 | 4.24M |
| 2026-06-30 | TWD 48.20 | +8.68% | TWD 45.30 | TWD 48.70 | TWD 44.85 | 5.66M |
| 2026-06-29 | TWD 44.35 | -2.85% | TWD 45.65 | TWD 47.00 | TWD 44.25 | 6.60M |
| 2026-06-26 | TWD 45.65 | -6.26% | TWD 48.85 | TWD 49.10 | TWD 45.35 | 7.97M |
| 2026-06-25 | TWD 48.70 | +0.31% | TWD 49.60 | TWD 50.20 | TWD 48.55 | 3.10M |
| 2026-06-24 | TWD 48.55 | -0.72% | TWD 48.20 | TWD 49.60 | TWD 48.15 | 4.15M |
| 2026-06-23 | TWD 48.90 | -6.14% | TWD 52.30 | TWD 52.30 | TWD 48.70 | 9.23M |
| 2026-06-22 | TWD 52.10 | +1.96% | TWD 53.00 | TWD 54.80 | TWD 51.50 | 10.30M |
| 2026-06-18 | TWD 51.10 | +2.20% | TWD 50.50 | TWD 51.80 | TWD 49.75 | 4.13M |
| 2026-06-17 | TWD 50.00 | +0.81% | TWD 49.50 | TWD 50.50 | TWD 49.00 | 3.05M |
| 2026-06-16 | TWD 49.60 | -3.88% | TWD 52.20 | TWD 52.90 | TWD 49.55 | 5.82M |
| 2026-06-15 | TWD 51.60 | +4.24% | TWD 51.00 | TWD 53.10 | TWD 50.60 | 5.94M |
| 2026-06-12 | TWD 49.50 | +1.43% | TWD 51.10 | TWD 52.00 | TWD 49.50 | 5.03M |
| 2026-06-11 | TWD 48.80 | -1.81% | TWD 49.20 | TWD 51.30 | TWD 47.85 | 8.40M |
| 2026-06-10 | TWD 49.70 | -8.97% | TWD 54.40 | TWD 56.20 | TWD 49.70 | 12.67M |
| 2026-06-09 | TWD 54.60 | +7.48% | TWD 51.50 | TWD 55.80 | TWD 50.90 | 13.62M |
| 2026-06-08 | TWD 50.80 | -1.93% | TWD 46.65 | TWD 51.30 | TWD 46.65 | 10.83M |
| 2026-06-05 | TWD 51.80 | -2.26% | TWD 52.90 | TWD 53.50 | TWD 50.40 | 7.63M |
| 2026-06-04 | TWD 53.00 | +1.92% | TWD 52.00 | TWD 53.00 | TWD 51.00 | 6.31M |
| 2026-06-03 | TWD 52.00 | -1.14% | TWD 52.90 | TWD 53.50 | TWD 51.70 | 6.82M |
| 2026-06-02 | TWD 52.60 | -5.73% | TWD 55.80 | TWD 56.30 | TWD 50.90 | 15.20M |
| 2026-06-01 | TWD 55.80 | -0.71% | TWD 56.20 | TWD 59.90 | TWD 55.40 | 12.55M |
| 2026-05-29 | TWD 56.20 | -1.92% | TWD 58.80 | TWD 59.40 | TWD 55.60 | 10.88M |
| 2026-05-28 | TWD 57.30 | -2.22% | TWD 58.70 | TWD 62.00 | TWD 56.30 | 16.13M |
| 2026-05-27 | TWD 58.60 | -4.25% | TWD 61.80 | TWD 63.40 | TWD 57.20 | 18.66M |