Noevir Holdings Co., Ltd. 4928
TSE · Japan · Consumer Non-Durables
¥4,430.00-50.00 (-1.12%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,435.00 | -1.00% | ¥4,450.00 | ¥4,450.00 | ¥4,405.00 | 41.30K |
| 2026-10-01 | ¥4,480.00 | 0.00% | ¥4,465.00 | ¥4,500.00 | ¥4,440.00 | 102.60K |
| 2026-09-30 | ¥4,480.00 | +0.22% | ¥4,475.00 | ¥4,505.00 | ¥4,425.00 | 127.40K |
| 2026-09-29 | ¥4,470.00 | -6.58% | ¥4,510.00 | ¥4,530.00 | ¥4,460.00 | 256.10K |
| 2026-09-28 | ¥4,785.00 | -0.62% | ¥4,820.00 | ¥4,830.00 | ¥4,770.00 | 234.80K |
| 2026-09-25 | ¥4,815.00 | +0.21% | ¥4,810.00 | ¥4,835.00 | ¥4,800.00 | 129.80K |
| 2026-09-24 | ¥4,805.00 | -0.10% | ¥4,820.00 | ¥4,835.00 | ¥4,785.00 | 121.40K |
| 2026-09-18 | ¥4,810.00 | -0.52% | ¥4,835.00 | ¥4,850.00 | ¥4,805.00 | 94.90K |
| 2026-09-17 | ¥4,835.00 | +0.31% | ¥4,820.00 | ¥4,855.00 | ¥4,805.00 | 89.10K |
| 2026-09-16 | ¥4,820.00 | 0.00% | ¥4,850.00 | ¥4,850.00 | ¥4,815.00 | 84.30K |
| 2026-09-15 | ¥4,820.00 | +0.21% | ¥4,850.00 | ¥4,855.00 | ¥4,810.00 | 68.70K |
| 2026-09-14 | ¥4,810.00 | +1.48% | ¥4,775.00 | ¥4,810.00 | ¥4,765.00 | 70.00K |
| 2026-09-11 | ¥4,740.00 | -0.11% | ¥4,715.00 | ¥4,770.00 | ¥4,715.00 | 87.00K |
| 2026-09-10 | ¥4,745.00 | -0.63% | ¥4,755.00 | ¥4,780.00 | ¥4,730.00 | 95.40K |
| 2026-09-09 | ¥4,775.00 | -0.73% | ¥4,780.00 | ¥4,810.00 | ¥4,745.00 | 73.80K |
| 2026-09-08 | ¥4,810.00 | +0.21% | ¥4,800.00 | ¥4,830.00 | ¥4,775.00 | 75.50K |
| 2026-09-07 | ¥4,800.00 | -0.21% | ¥4,815.00 | ¥4,825.00 | ¥4,790.00 | 45.00K |
| 2026-09-04 | ¥4,810.00 | -0.21% | ¥4,810.00 | ¥4,840.00 | ¥4,785.00 | 78.70K |
| 2026-09-03 | ¥4,820.00 | -0.92% | ¥4,865.00 | ¥4,880.00 | ¥4,820.00 | 81.10K |
| 2026-09-02 | ¥4,865.00 | -0.61% | ¥4,885.00 | ¥4,895.00 | ¥4,865.00 | 84.40K |
| 2026-09-01 | ¥4,895.00 | -0.51% | ¥4,910.00 | ¥4,970.00 | ¥4,880.00 | 96.90K |
| 2026-08-31 | ¥4,920.00 | -0.30% | ¥4,945.00 | ¥4,960.00 | ¥4,905.00 | 77.40K |
| 2026-08-28 | ¥4,935.00 | +0.71% | ¥4,905.00 | ¥4,945.00 | ¥4,890.00 | 78.20K |
| 2026-08-27 | ¥4,900.00 | -0.20% | ¥4,910.00 | ¥4,955.00 | ¥4,900.00 | 51.20K |
| 2026-08-26 | ¥4,910.00 | +0.72% | ¥4,880.00 | ¥4,920.00 | ¥4,880.00 | 40.50K |
| 2026-08-25 | ¥4,875.00 | -1.32% | ¥4,950.00 | ¥4,985.00 | ¥4,875.00 | 71.80K |
| 2026-08-24 | ¥4,940.00 | +1.33% | ¥4,910.00 | ¥4,960.00 | ¥4,895.00 | 103.70K |
| 2026-08-21 | ¥4,875.00 | +0.10% | ¥4,890.00 | ¥4,920.00 | ¥4,865.00 | 78.90K |
| 2026-08-20 | ¥4,870.00 | +1.67% | ¥4,820.00 | ¥4,890.00 | ¥4,820.00 | 82.10K |
| 2026-08-19 | ¥4,790.00 | +0.63% | ¥4,810.00 | ¥4,820.00 | ¥4,765.00 | 78.50K |
| 2026-08-18 | ¥4,760.00 | +0.42% | ¥4,730.00 | ¥4,775.00 | ¥4,690.00 | 79.80K |
| 2026-08-17 | ¥4,740.00 | -1.76% | ¥4,800.00 | ¥4,825.00 | ¥4,740.00 | 87.70K |
| 2026-08-14 | ¥4,825.00 | -0.10% | ¥4,830.00 | ¥4,835.00 | ¥4,790.00 | 75.20K |
| 2026-08-13 | ¥4,830.00 | -0.21% | ¥4,825.00 | ¥4,850.00 | ¥4,795.00 | 72.30K |
| 2026-08-12 | ¥4,840.00 | +0.41% | ¥4,845.00 | ¥4,860.00 | ¥4,805.00 | 72.90K |
| 2026-08-10 | ¥4,820.00 | +0.63% | ¥4,805.00 | ¥4,840.00 | ¥4,775.00 | 86.40K |
| 2026-08-07 | ¥4,790.00 | +1.48% | ¥4,735.00 | ¥4,810.00 | ¥4,720.00 | 86.00K |
| 2026-08-06 | ¥4,720.00 | +2.05% | ¥4,675.00 | ¥4,730.00 | ¥4,660.00 | 86.50K |
| 2026-08-05 | ¥4,625.00 | -1.39% | ¥4,650.00 | ¥4,660.00 | ¥4,610.00 | 113.30K |
| 2026-08-04 | ¥4,690.00 | -2.09% | ¥4,750.00 | ¥4,820.00 | ¥4,645.00 | 208.80K |
| 2026-08-03 | ¥4,790.00 | -3.62% | ¥4,935.00 | ¥4,965.00 | ¥4,745.00 | 204.30K |
| 2026-07-31 | ¥4,970.00 | -1.39% | ¥4,940.00 | ¥5,000.00 | ¥4,860.00 | 619.70K |
| 2026-07-30 | ¥5,040.00 | +1.72% | ¥4,930.00 | ¥5,070.00 | ¥4,920.00 | 186.70K |
| 2026-07-29 | ¥4,955.00 | +2.59% | ¥4,880.00 | ¥5,000.00 | ¥4,850.00 | 262.30K |
| 2026-07-28 | ¥4,830.00 | +0.94% | ¥4,810.00 | ¥4,865.00 | ¥4,800.00 | 151.10K |
| 2026-07-27 | ¥4,785.00 | +3.24% | ¥4,680.00 | ¥4,805.00 | ¥4,680.00 | 204.60K |
| 2026-07-24 | ¥4,635.00 | +1.53% | ¥4,555.00 | ¥4,660.00 | ¥4,545.00 | 104.00K |
| 2026-07-23 | ¥4,565.00 | -0.76% | ¥4,600.00 | ¥4,605.00 | ¥4,550.00 | 92.30K |
| 2026-07-22 | ¥4,600.00 | +0.33% | ¥4,580.00 | ¥4,620.00 | ¥4,555.00 | 63.60K |
| 2026-07-21 | ¥4,585.00 | -0.43% | ¥4,625.00 | ¥4,645.00 | ¥4,585.00 | 81.70K |
| 2026-07-17 | ¥4,605.00 | +0.77% | ¥4,570.00 | ¥4,655.00 | ¥4,570.00 | 79.10K |
| 2026-07-16 | ¥4,570.00 | -0.22% | ¥4,610.00 | ¥4,620.00 | ¥4,565.00 | 56.80K |
| 2026-07-15 | ¥4,580.00 | -0.33% | ¥4,620.00 | ¥4,635.00 | ¥4,575.00 | 67.00K |
| 2026-07-14 | ¥4,595.00 | +0.88% | ¥4,550.00 | ¥4,630.00 | ¥4,545.00 | 68.90K |
| 2026-07-13 | ¥4,555.00 | +0.55% | ¥4,530.00 | ¥4,565.00 | ¥4,530.00 | 47.40K |
| 2026-07-10 | ¥4,530.00 | 0.00% | ¥4,530.00 | ¥4,550.00 | ¥4,495.00 | 65.20K |
| 2026-07-09 | ¥4,530.00 | -1.09% | ¥4,585.00 | ¥4,600.00 | ¥4,530.00 | 70.70K |
| 2026-07-08 | ¥4,580.00 | +0.44% | ¥4,570.00 | ¥4,610.00 | ¥4,555.00 | 91.10K |
| 2026-07-07 | ¥4,560.00 | +1.11% | ¥4,520.00 | ¥4,570.00 | ¥4,500.00 | 83.10K |
| 2026-07-06 | ¥4,510.00 | +0.89% | ¥4,500.00 | ¥4,530.00 | ¥4,475.00 | 47.80K |
| 2026-07-03 | ¥4,470.00 | -0.45% | ¥4,500.00 | ¥4,530.00 | ¥4,470.00 | 69.80K |
| 2026-07-02 | ¥4,490.00 | +2.51% | ¥4,420.00 | ¥4,495.00 | ¥4,400.00 | 87.80K |
| 2026-07-01 | ¥4,380.00 | -0.23% | ¥4,390.00 | ¥4,400.00 | ¥4,360.00 | 42.00K |
| 2026-06-30 | ¥4,390.00 | -1.01% | ¥4,450.00 | ¥4,455.00 | ¥4,380.00 | 75.20K |
| 2026-06-29 | ¥4,435.00 | +1.60% | ¥4,365.00 | ¥4,445.00 | ¥4,360.00 | 71.90K |
| 2026-06-26 | ¥4,365.00 | +1.04% | ¥4,350.00 | ¥4,380.00 | ¥4,330.00 | 90.70K |
| 2026-06-25 | ¥4,320.00 | +0.23% | ¥4,330.00 | ¥4,345.00 | ¥4,300.00 | 51.80K |
| 2026-06-24 | ¥4,310.00 | +1.29% | ¥4,285.00 | ¥4,330.00 | ¥4,270.00 | 71.90K |
| 2026-06-23 | ¥4,255.00 | +0.35% | ¥4,245.00 | ¥4,265.00 | ¥4,215.00 | 56.00K |
| 2026-06-22 | ¥4,240.00 | -0.24% | ¥4,235.00 | ¥4,250.00 | ¥4,200.00 | 58.00K |
| 2026-06-19 | ¥4,250.00 | +0.59% | ¥4,225.00 | ¥4,250.00 | ¥4,205.00 | 44.80K |
| 2026-06-18 | ¥4,225.00 | +0.48% | ¥4,215.00 | ¥4,240.00 | ¥4,200.00 | 70.60K |
| 2026-06-17 | ¥4,205.00 | -1.18% | ¥4,255.00 | ¥4,265.00 | ¥4,205.00 | 46.10K |
| 2026-06-16 | ¥4,255.00 | -0.47% | ¥4,270.00 | ¥4,285.00 | ¥4,215.00 | 72.50K |
| 2026-06-15 | ¥4,275.00 | -1.16% | ¥4,325.00 | ¥4,340.00 | ¥4,275.00 | 65.50K |
| 2026-06-12 | ¥4,325.00 | +0.35% | ¥4,310.00 | ¥4,350.00 | ¥4,295.00 | 64.20K |
| 2026-06-11 | ¥4,310.00 | -0.69% | ¥4,340.00 | ¥4,350.00 | ¥4,310.00 | 51.00K |
| 2026-06-10 | ¥4,340.00 | +1.40% | ¥4,280.00 | ¥4,345.00 | ¥4,280.00 | 64.10K |
| 2026-06-09 | ¥4,280.00 | +0.12% | ¥4,300.00 | ¥4,305.00 | ¥4,240.00 | 113.60K |
| 2026-06-08 | ¥4,275.00 | +1.66% | ¥4,230.00 | ¥4,275.00 | ¥4,215.00 | 87.90K |
| 2026-06-05 | ¥4,205.00 | -0.59% | ¥4,250.00 | ¥4,270.00 | ¥4,205.00 | 69.90K |
| 2026-06-04 | ¥4,230.00 | -0.94% | ¥4,270.00 | ¥4,270.00 | ¥4,205.00 | 53.40K |
| 2026-06-03 | ¥4,270.00 | +0.71% | ¥4,230.00 | ¥4,270.00 | ¥4,190.00 | 64.30K |
| 2026-06-02 | ¥4,240.00 | -2.42% | ¥4,305.00 | ¥4,315.00 | ¥4,225.00 | 92.70K |
| 2026-06-01 | ¥4,345.00 | -0.57% | ¥4,345.00 | ¥4,370.00 | ¥4,290.00 | 92.90K |
| 2026-05-29 | ¥4,370.00 | +0.58% | ¥4,360.00 | ¥4,410.00 | ¥4,340.00 | 309.40K |
| 2026-05-28 | ¥4,345.00 | -1.03% | ¥4,390.00 | ¥4,400.00 | ¥4,305.00 | 327.20K |
| 2026-05-27 | ¥4,390.00 | +1.62% | ¥4,310.00 | ¥4,390.00 | ¥4,310.00 | 257.30K |
| 2026-05-26 | ¥4,320.00 | -0.12% | ¥4,320.00 | ¥4,360.00 | ¥4,290.00 | 64.50K |
| 2026-05-25 | ¥4,325.00 | -0.69% | ¥4,370.00 | ¥4,390.00 | ¥4,305.00 | 78.80K |