Star Comgistic Capital Co., Ltd. 4930
TWSE · Taiwan · Consumer Durables
TWD 15.85-0.10 (-0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15.85 | -0.63% | TWD 15.90 | TWD 15.90 | TWD 15.70 | 90.06K |
| 2026-10-01 | TWD 15.95 | +0.31% | TWD 15.90 | TWD 16.00 | TWD 15.85 | 29.27K |
| 2026-09-30 | TWD 15.90 | +0.32% | TWD 15.85 | TWD 15.90 | TWD 15.85 | 11.79K |
| 2026-09-29 | TWD 15.85 | -1.25% | TWD 15.95 | TWD 15.95 | TWD 15.85 | 12.02K |
| 2026-09-24 | TWD 16.05 | +1.26% | TWD 15.85 | TWD 16.05 | TWD 15.85 | 9.00K |
| 2026-09-23 | TWD 15.85 | 0.00% | TWD 15.85 | TWD 15.95 | TWD 15.85 | 10.00K |
| 2026-09-22 | TWD 15.85 | -1.86% | TWD 16.05 | TWD 16.05 | TWD 15.80 | 19.56K |
| 2026-09-21 | TWD 16.15 | -0.31% | TWD 16.20 | TWD 16.20 | TWD 15.75 | 278.11K |
| 2026-09-18 | TWD 16.20 | +0.31% | TWD 16.15 | TWD 16.20 | TWD 16.15 | 273.89K |
| 2026-09-17 | TWD 16.15 | +0.31% | TWD 16.10 | TWD 16.15 | TWD 15.95 | 80.60K |
| 2026-09-16 | TWD 16.10 | +1.26% | TWD 15.80 | TWD 16.40 | TWD 15.80 | 169.30K |
| 2026-09-15 | TWD 15.90 | +0.63% | TWD 15.75 | TWD 15.90 | TWD 15.75 | 3.15K |
| 2026-09-14 | TWD 15.80 | -0.32% | TWD 15.80 | TWD 15.80 | TWD 15.80 | 1.05K |
| 2026-09-11 | TWD 15.85 | -0.63% | TWD 16.00 | TWD 16.05 | TWD 15.70 | 227.47K |
| 2026-09-10 | TWD 15.95 | -1.24% | TWD 16.00 | TWD 16.00 | TWD 15.95 | 5.11K |
| 2026-09-09 | TWD 16.15 | -0.31% | TWD 16.05 | TWD 16.15 | TWD 16.00 | 10.57K |
| 2026-09-08 | TWD 16.20 | 0.00% | TWD 16.30 | TWD 16.30 | TWD 16.20 | 5.00K |
| 2026-09-07 | TWD 16.20 | +0.31% | TWD 16.10 | TWD 16.20 | TWD 15.95 | 20.03K |
| 2026-09-04 | TWD 16.15 | +0.31% | TWD 16.00 | TWD 16.15 | TWD 16.00 | 11.60K |
| 2026-09-03 | TWD 16.10 | -0.62% | TWD 16.30 | TWD 16.30 | TWD 16.10 | 14.08K |
| 2026-09-02 | TWD 16.20 | +0.31% | TWD 16.15 | TWD 16.20 | TWD 16.10 | 5.01K |
| 2026-09-01 | TWD 16.15 | +0.62% | TWD 16.00 | TWD 16.20 | TWD 16.00 | 19.19K |
| 2026-08-31 | TWD 16.05 | -1.23% | TWD 16.15 | TWD 16.15 | TWD 16.00 | 19.79K |
| 2026-08-28 | TWD 16.25 | +0.31% | TWD 16.20 | TWD 16.25 | TWD 16.10 | 9.00K |
| 2026-08-27 | TWD 16.20 | +0.31% | TWD 16.15 | TWD 16.20 | TWD 16.15 | 31.00K |
| 2026-08-26 | TWD 16.15 | -0.31% | TWD 16.10 | TWD 16.25 | TWD 16.10 | 9.29K |
| 2026-08-25 | TWD 16.20 | +1.25% | TWD 16.00 | TWD 16.20 | TWD 16.00 | 32.60K |
| 2026-08-24 | TWD 16.00 | -0.93% | TWD 16.10 | TWD 16.10 | TWD 15.90 | 32.43K |
| 2026-08-21 | TWD 16.15 | -0.31% | TWD 16.20 | TWD 16.20 | TWD 16.10 | 12.18K |
| 2026-08-20 | TWD 16.20 | +0.93% | TWD 16.05 | TWD 16.20 | TWD 16.00 | 14.30K |
| 2026-08-19 | TWD 16.05 | 0.00% | TWD 15.85 | TWD 16.25 | TWD 15.85 | 25.00K |
| 2026-08-18 | TWD 16.05 | -1.53% | TWD 16.30 | TWD 16.30 | TWD 16.00 | 22.38K |
| 2026-08-17 | TWD 16.30 | +0.93% | TWD 16.05 | TWD 16.30 | TWD 16.00 | 39.07K |
| 2026-08-14 | TWD 16.15 | +0.31% | TWD 16.10 | TWD 16.20 | TWD 16.10 | 32.00K |
| 2026-08-13 | TWD 16.10 | -1.23% | TWD 15.80 | TWD 16.15 | TWD 15.80 | 61.20K |
| 2026-08-12 | TWD 16.30 | 0.00% | TWD 16.15 | TWD 16.30 | TWD 16.05 | 42.24K |
| 2026-08-11 | TWD 16.30 | 0.00% | TWD 16.20 | TWD 16.30 | TWD 16.15 | 35.60K |
| 2026-08-10 | TWD 16.30 | +1.56% | TWD 16.10 | TWD 16.35 | TWD 16.05 | 30.96K |
| 2026-08-07 | TWD 16.05 | -0.93% | TWD 16.30 | TWD 16.30 | TWD 16.00 | 16.49K |
| 2026-08-06 | TWD 16.20 | -0.31% | TWD 16.15 | TWD 16.20 | TWD 15.95 | 16.00K |
| 2026-08-05 | TWD 16.25 | +1.25% | TWD 16.15 | TWD 16.40 | TWD 16.05 | 21.25K |
| 2026-08-04 | TWD 16.05 | -0.31% | TWD 16.00 | TWD 16.15 | TWD 15.95 | 17.07K |
| 2026-08-03 | TWD 16.10 | +0.94% | TWD 16.00 | TWD 16.15 | TWD 15.90 | 20.15K |
| 2026-07-31 | TWD 15.95 | +0.95% | TWD 15.90 | TWD 16.05 | TWD 15.85 | 66.14K |
| 2026-07-30 | TWD 15.80 | +1.28% | TWD 15.60 | TWD 16.00 | TWD 15.40 | 63.03K |
| 2026-07-29 | TWD 15.60 | -3.70% | TWD 16.30 | TWD 17.80 | TWD 15.60 | 945.92K |
| 2026-07-28 | TWD 16.20 | -0.92% | TWD 16.30 | TWD 16.30 | TWD 16.10 | 50.04K |
| 2026-07-27 | TWD 16.35 | +0.31% | TWD 16.30 | TWD 16.35 | TWD 16.20 | 96.60K |
| 2026-07-24 | TWD 16.30 | -1.21% | TWD 16.45 | TWD 16.45 | TWD 16.30 | 55.01K |
| 2026-07-23 | TWD 16.50 | 0.00% | TWD 16.60 | TWD 16.75 | TWD 16.45 | 28.05K |
| 2026-07-22 | TWD 16.50 | -1.20% | TWD 16.60 | TWD 16.75 | TWD 16.45 | 132.09K |
| 2026-07-21 | TWD 16.70 | +0.30% | TWD 16.65 | TWD 16.70 | TWD 16.45 | 137.17K |
| 2026-07-20 | TWD 16.65 | -0.60% | TWD 16.75 | TWD 16.80 | TWD 16.65 | 21.46K |
| 2026-07-17 | TWD 16.75 | -1.47% | TWD 16.95 | TWD 16.95 | TWD 16.65 | 27.60K |
| 2026-07-16 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.00 | TWD 16.85 | 13.35K |
| 2026-07-15 | TWD 17.00 | +0.89% | TWD 16.90 | TWD 17.00 | TWD 16.80 | 23.64K |
| 2026-07-14 | TWD 16.85 | 0.00% | TWD 16.85 | TWD 16.90 | TWD 16.60 | 37.00K |
| 2026-07-13 | TWD 16.85 | -0.30% | TWD 16.80 | TWD 16.85 | TWD 16.65 | 34.60K |
| 2026-07-10 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-07-09 | TWD 16.90 | +0.30% | TWD 16.85 | TWD 16.90 | TWD 16.80 | 23.00K |
| 2026-07-08 | TWD 16.85 | -1.46% | TWD 17.10 | TWD 17.10 | TWD 16.75 | 49.00K |
| 2026-07-07 | TWD 17.10 | -1.44% | TWD 17.40 | TWD 17.40 | TWD 17.05 | 33.50K |
| 2026-07-06 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 18.05 | TWD 17.25 | 189.73K |
| 2026-07-03 | TWD 17.35 | +2.36% | TWD 17.00 | TWD 17.40 | TWD 17.00 | 46.89K |
| 2026-07-02 | TWD 16.95 | +0.59% | TWD 16.80 | TWD 17.00 | TWD 16.80 | 25.54K |
| 2026-07-01 | TWD 16.85 | -0.30% | TWD 16.90 | TWD 17.00 | TWD 16.80 | 73.68K |
| 2026-06-30 | TWD 16.90 | +0.60% | TWD 16.80 | TWD 17.00 | TWD 16.80 | 24.59K |
| 2026-06-29 | TWD 16.80 | -0.59% | TWD 17.05 | TWD 17.10 | TWD 16.80 | 35.63K |
| 2026-06-26 | TWD 16.90 | -1.74% | TWD 17.15 | TWD 17.15 | TWD 16.85 | 65.12K |
| 2026-06-25 | TWD 17.20 | -0.29% | TWD 17.25 | TWD 17.25 | TWD 17.00 | 58.00K |
| 2026-06-24 | TWD 17.25 | 0.00% | TWD 17.30 | TWD 17.35 | TWD 17.15 | 40.17K |
| 2026-06-23 | TWD 17.25 | -1.15% | TWD 17.40 | TWD 17.40 | TWD 17.20 | 33.51K |
| 2026-06-22 | TWD 17.45 | +0.58% | TWD 17.50 | TWD 17.50 | TWD 17.30 | 116.10K |
| 2026-06-18 | TWD 17.35 | -1.14% | TWD 17.00 | TWD 17.40 | TWD 17.00 | 101.28K |
| 2026-06-17 | TWD 17.55 | 0.00% | TWD 17.55 | TWD 17.55 | TWD 17.45 | 22.04K |
| 2026-06-16 | TWD 17.55 | +0.29% | TWD 17.50 | TWD 17.55 | TWD 17.20 | 38.60K |
| 2026-06-15 | TWD 17.50 | +0.86% | TWD 17.35 | TWD 17.55 | TWD 17.35 | 34.64K |
| 2026-06-12 | TWD 17.35 | +0.29% | TWD 17.40 | TWD 17.50 | TWD 17.35 | 40.06K |
| 2026-06-11 | TWD 17.30 | 0.00% | TWD 17.15 | TWD 17.75 | TWD 16.95 | 76.00K |
| 2026-06-10 | TWD 17.30 | -0.29% | TWD 17.40 | TWD 17.55 | TWD 17.30 | 76.05K |
| 2026-06-09 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 17.55 | TWD 17.35 | 36.98K |
| 2026-06-08 | TWD 17.35 | -3.61% | TWD 17.70 | TWD 17.85 | TWD 17.30 | 44.98K |
| 2026-06-05 | TWD 18.00 | -1.64% | TWD 18.40 | TWD 18.40 | TWD 18.00 | 51.33K |
| 2026-06-04 | TWD 18.30 | +1.39% | TWD 18.25 | TWD 18.65 | TWD 18.25 | 116.42K |
| 2026-06-03 | TWD 18.05 | +2.56% | TWD 17.85 | TWD 18.05 | TWD 17.70 | 63.23K |
| 2026-06-02 | TWD 17.60 | -1.40% | TWD 17.85 | TWD 17.85 | TWD 17.55 | 68.00K |
| 2026-06-01 | TWD 17.85 | +1.42% | TWD 17.75 | TWD 17.95 | TWD 17.75 | 85.98K |
| 2026-05-29 | TWD 17.60 | +0.86% | TWD 17.45 | TWD 17.80 | TWD 17.45 | 35.81K |
| 2026-05-28 | TWD 17.45 | -1.13% | TWD 17.70 | TWD 17.75 | TWD 17.40 | 62.53K |
| 2026-05-27 | TWD 17.65 | -3.02% | TWD 18.50 | TWD 18.50 | TWD 17.60 | 96.89K |