Premier Anti-Aging Co., Ltd. 4934
TSE · Japan · Distribution Services
¥582.00-5.00 (-0.85%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥587.00 | +0.17% | ¥586.00 | ¥588.00 | ¥585.00 | 1.80K |
| 2026-09-30 | ¥586.00 | +0.51% | ¥581.00 | ¥587.00 | ¥581.00 | 3.70K |
| 2026-09-29 | ¥583.00 | +0.87% | ¥580.00 | ¥586.00 | ¥580.00 | 10.20K |
| 2026-09-28 | ¥578.00 | -1.53% | ¥587.00 | ¥589.00 | ¥578.00 | 17.60K |
| 2026-09-25 | ¥587.00 | 0.00% | ¥597.00 | ¥597.00 | ¥585.00 | 7.10K |
| 2026-09-24 | ¥587.00 | -0.84% | ¥589.00 | ¥597.00 | ¥587.00 | 11.40K |
| 2026-09-18 | ¥592.00 | -0.17% | ¥597.00 | ¥598.00 | ¥587.00 | 11.80K |
| 2026-09-17 | ¥593.00 | -1.17% | ¥586.00 | ¥596.00 | ¥586.00 | 26.10K |
| 2026-09-16 | ¥600.00 | -0.17% | ¥601.00 | ¥611.00 | ¥595.00 | 11.50K |
| 2026-09-15 | ¥601.00 | -1.48% | ¥612.00 | ¥612.00 | ¥586.00 | 31.20K |
| 2026-09-14 | ¥610.00 | +0.16% | ¥610.00 | ¥617.00 | ¥606.00 | 15.40K |
| 2026-09-11 | ¥609.00 | +2.18% | ¥589.00 | ¥610.00 | ¥588.00 | 12.10K |
| 2026-09-10 | ¥596.00 | 0.00% | ¥592.00 | ¥605.00 | ¥589.00 | 37.30K |
| 2026-09-09 | ¥596.00 | 0.00% | ¥596.00 | ¥600.00 | ¥595.00 | 4.70K |
| 2026-09-08 | ¥596.00 | -0.17% | ¥596.00 | ¥600.00 | ¥596.00 | 9.30K |
| 2026-09-07 | ¥597.00 | +0.17% | ¥597.00 | ¥597.00 | ¥595.00 | 7.80K |
| 2026-09-04 | ¥596.00 | -0.33% | ¥596.00 | ¥597.00 | ¥594.00 | 6.90K |
| 2026-09-03 | ¥598.00 | -0.66% | ¥597.00 | ¥600.00 | ¥597.00 | 2.10K |
| 2026-09-02 | ¥602.00 | +0.84% | ¥601.00 | ¥602.00 | ¥597.00 | 9.00K |
| 2026-09-01 | ¥597.00 | +0.34% | ¥597.00 | ¥597.00 | ¥596.00 | 1.00K |
| 2026-08-31 | ¥595.00 | +0.34% | ¥593.00 | ¥597.00 | ¥593.00 | 2.40K |
| 2026-08-28 | ¥593.00 | -0.67% | ¥597.00 | ¥597.00 | ¥591.00 | 3.30K |
| 2026-08-27 | ¥597.00 | -0.33% | ¥599.00 | ¥599.00 | ¥595.00 | 4.70K |
| 2026-08-26 | ¥599.00 | -0.17% | ¥600.00 | ¥600.00 | ¥596.00 | 6.20K |
| 2026-08-25 | ¥600.00 | +0.84% | ¥597.00 | ¥600.00 | ¥595.00 | 3.60K |
| 2026-08-24 | ¥595.00 | -0.50% | ¥596.00 | ¥598.00 | ¥595.00 | 3.10K |
| 2026-08-21 | ¥598.00 | +1.01% | ¥598.00 | ¥598.00 | ¥591.00 | 5.10K |
| 2026-08-20 | ¥592.00 | +0.17% | ¥591.00 | ¥592.00 | ¥590.00 | 19.60K |
| 2026-08-19 | ¥591.00 | -0.17% | ¥591.00 | ¥593.00 | ¥590.00 | 4.30K |
| 2026-08-18 | ¥592.00 | -0.34% | ¥597.00 | ¥597.00 | ¥591.00 | 6.70K |
| 2026-08-17 | ¥594.00 | -0.67% | ¥593.00 | ¥598.00 | ¥593.00 | 10.30K |
| 2026-08-14 | ¥598.00 | 0.00% | ¥597.00 | ¥599.00 | ¥593.00 | 16.20K |
| 2026-08-13 | ¥598.00 | -0.33% | ¥600.00 | ¥600.00 | ¥596.00 | 3.50K |
| 2026-08-12 | ¥600.00 | +0.33% | ¥598.00 | ¥600.00 | ¥595.00 | 3.00K |
| 2026-08-10 | ¥598.00 | -0.33% | ¥602.00 | ¥602.00 | ¥593.00 | 5.10K |
| 2026-08-07 | ¥600.00 | -0.33% | ¥602.00 | ¥607.00 | ¥600.00 | 1.50K |
| 2026-08-06 | ¥602.00 | +0.33% | ¥600.00 | ¥604.00 | ¥599.00 | 2.90K |
| 2026-08-05 | ¥600.00 | -0.17% | ¥598.00 | ¥604.00 | ¥598.00 | 3.80K |
| 2026-08-04 | ¥601.00 | -1.64% | ¥615.00 | ¥615.00 | ¥601.00 | 8.50K |
| 2026-08-03 | ¥611.00 | +0.33% | ¥601.00 | ¥611.00 | ¥597.00 | 10.10K |
| 2026-07-31 | ¥609.00 | -1.30% | ¥611.00 | ¥614.00 | ¥602.00 | 8.80K |
| 2026-07-30 | ¥617.00 | -0.64% | ¥586.00 | ¥617.00 | ¥583.00 | 43.70K |
| 2026-07-29 | ¥621.00 | -0.16% | ¥625.00 | ¥625.00 | ¥620.00 | 27.50K |
| 2026-07-28 | ¥622.00 | -0.48% | ¥627.00 | ¥630.00 | ¥621.00 | 11.20K |
| 2026-07-27 | ¥625.00 | +0.48% | ¥619.00 | ¥626.00 | ¥619.00 | 13.20K |
| 2026-07-24 | ¥622.00 | +0.32% | ¥624.00 | ¥624.00 | ¥618.00 | 6.20K |
| 2026-07-23 | ¥620.00 | +0.32% | ¥621.00 | ¥623.00 | ¥618.00 | 7.00K |
| 2026-07-22 | ¥618.00 | 0.00% | ¥615.00 | ¥621.00 | ¥615.00 | 7.80K |
| 2026-07-21 | ¥618.00 | -0.16% | ¥621.00 | ¥626.00 | ¥618.00 | 8.00K |
| 2026-07-17 | ¥619.00 | -0.16% | ¥620.00 | ¥627.00 | ¥619.00 | 9.20K |
| 2026-07-16 | ¥620.00 | -0.64% | ¥624.00 | ¥631.00 | ¥620.00 | 6.10K |
| 2026-07-15 | ¥624.00 | -0.32% | ¥631.00 | ¥635.00 | ¥623.00 | 27.40K |
| 2026-07-14 | ¥626.00 | -0.63% | ¥630.00 | ¥634.00 | ¥625.00 | 11.00K |
| 2026-07-13 | ¥630.00 | -0.63% | ¥632.00 | ¥640.00 | ¥630.00 | 14.30K |
| 2026-07-10 | ¥634.00 | +0.32% | ¥635.00 | ¥640.00 | ¥634.00 | 10.30K |
| 2026-07-09 | ¥632.00 | +0.16% | ¥636.00 | ¥636.00 | ¥629.00 | 4.00K |
| 2026-07-08 | ¥631.00 | +0.16% | ¥631.00 | ¥642.00 | ¥631.00 | 8.80K |
| 2026-07-07 | ¥630.00 | -0.16% | ¥639.00 | ¥639.00 | ¥630.00 | 10.90K |
| 2026-07-06 | ¥631.00 | +0.64% | ¥630.00 | ¥640.00 | ¥629.00 | 11.90K |
| 2026-07-03 | ¥627.00 | +0.48% | ¥621.00 | ¥629.00 | ¥617.00 | 13.00K |
| 2026-07-02 | ¥624.00 | +0.65% | ¥627.00 | ¥635.00 | ¥623.00 | 18.70K |
| 2026-07-01 | ¥620.00 | +1.47% | ¥611.00 | ¥624.00 | ¥606.00 | 7.40K |
| 2026-06-30 | ¥611.00 | -0.16% | ¥613.00 | ¥627.00 | ¥611.00 | 14.50K |
| 2026-06-29 | ¥612.00 | +0.66% | ¥608.00 | ¥626.00 | ¥605.00 | 26.00K |
| 2026-06-26 | ¥608.00 | -0.16% | ¥609.00 | ¥616.00 | ¥600.00 | 18.70K |
| 2026-06-25 | ¥609.00 | +2.70% | ¥597.00 | ¥609.00 | ¥595.00 | 12.20K |
| 2026-06-24 | ¥593.00 | +1.54% | ¥583.00 | ¥600.00 | ¥583.00 | 14.20K |
| 2026-06-23 | ¥584.00 | -1.68% | ¥594.00 | ¥600.00 | ¥576.00 | 34.30K |
| 2026-06-22 | ¥594.00 | +2.41% | ¥583.00 | ¥600.00 | ¥583.00 | 15.60K |
| 2026-06-19 | ¥580.00 | -1.53% | ¥587.00 | ¥595.00 | ¥580.00 | 17.80K |
| 2026-06-18 | ¥589.00 | -0.17% | ¥590.00 | ¥598.00 | ¥585.00 | 12.40K |
| 2026-06-17 | ¥590.00 | -0.51% | ¥596.00 | ¥596.00 | ¥588.00 | 6.10K |
| 2026-06-16 | ¥593.00 | +0.17% | ¥591.00 | ¥593.00 | ¥585.00 | 9.10K |
| 2026-06-15 | ¥592.00 | -1.50% | ¥591.00 | ¥603.00 | ¥590.00 | 14.30K |
| 2026-06-12 | ¥601.00 | -0.33% | ¥604.00 | ¥629.00 | ¥596.00 | 30.10K |
| 2026-06-11 | ¥603.00 | -2.11% | ¥608.00 | ¥615.00 | ¥600.00 | 7.40K |
| 2026-06-10 | ¥616.00 | -0.16% | ¥614.00 | ¥616.00 | ¥608.00 | 3.50K |
| 2026-06-09 | ¥617.00 | +1.48% | ¥608.00 | ¥617.00 | ¥607.00 | 6.00K |
| 2026-06-08 | ¥608.00 | -1.94% | ¥620.00 | ¥620.00 | ¥608.00 | 9.40K |
| 2026-06-05 | ¥620.00 | -0.16% | ¥615.00 | ¥626.00 | ¥615.00 | 8.40K |
| 2026-06-04 | ¥621.00 | +1.31% | ¥615.00 | ¥621.00 | ¥612.00 | 8.60K |
| 2026-06-03 | ¥613.00 | -2.54% | ¥619.00 | ¥630.00 | ¥613.00 | 13.70K |
| 2026-06-02 | ¥629.00 | +2.28% | ¥625.00 | ¥634.00 | ¥620.00 | 19.20K |
| 2026-06-01 | ¥615.00 | -1.60% | ¥627.00 | ¥627.00 | ¥613.00 | 17.90K |
| 2026-05-29 | ¥625.00 | +0.81% | ¥616.00 | ¥628.00 | ¥616.00 | 7.80K |
| 2026-05-28 | ¥620.00 | -0.16% | ¥618.00 | ¥624.00 | ¥611.00 | 6.30K |
| 2026-05-27 | ¥621.00 | -0.32% | ¥630.00 | ¥630.00 | ¥618.00 | 28.30K |
| 2026-05-26 | ¥623.00 | +0.65% | ¥624.00 | ¥630.00 | ¥619.00 | 6.20K |
| 2026-05-25 | ¥619.00 | -1.43% | ¥632.00 | ¥632.00 | ¥614.00 | 7.50K |
| 2026-05-22 | ¥628.00 | +0.32% | ¥626.00 | ¥635.00 | ¥620.00 | 11.30K |