Curiosis, Inc. 494120
KRX · South Korea · Health Technology
KRW 9,750.00-990.00 (-9.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,750.00 | -9.22% | KRW 10,620.00 | KRW 10,710.00 | KRW 9,700.00 | 129.61K |
| 2026-10-01 | KRW 10,740.00 | +9.37% | KRW 9,730.00 | KRW 10,800.00 | KRW 9,590.00 | 158.04K |
| 2026-09-30 | KRW 9,820.00 | +10.34% | KRW 8,850.00 | KRW 10,020.00 | KRW 8,730.00 | 225.64K |
| 2026-09-29 | KRW 8,900.00 | +4.34% | KRW 9,160.00 | KRW 9,160.00 | KRW 8,530.00 | 163.40K |
| 2026-09-28 | KRW 8,530.00 | +4.41% | KRW 8,400.00 | KRW 8,940.00 | KRW 8,170.00 | 160.53K |
| 2026-09-23 | KRW 8,170.00 | +2.13% | KRW 8,000.00 | KRW 8,280.00 | KRW 8,000.00 | 57.60K |
| 2026-09-22 | KRW 8,000.00 | -0.74% | KRW 7,960.00 | KRW 8,270.00 | KRW 7,800.00 | 57.60K |
| 2026-09-21 | KRW 8,060.00 | -0.98% | KRW 8,190.00 | KRW 8,200.00 | KRW 7,920.00 | 53.85K |
| 2026-09-18 | KRW 8,140.00 | -1.33% | KRW 8,500.00 | KRW 8,650.00 | KRW 8,140.00 | 78.91K |
| 2026-09-17 | KRW 8,250.00 | +4.83% | KRW 7,890.00 | KRW 8,490.00 | KRW 7,840.00 | 111.87K |
| 2026-09-16 | KRW 7,870.00 | -0.63% | KRW 7,790.00 | KRW 7,950.00 | KRW 7,450.00 | 87.69K |
| 2026-09-15 | KRW 7,920.00 | +1.28% | KRW 7,910.00 | KRW 8,160.00 | KRW 7,740.00 | 90.43K |
| 2026-09-14 | KRW 7,820.00 | -6.12% | KRW 8,380.00 | KRW 8,380.00 | KRW 7,720.00 | 144.39K |
| 2026-09-11 | KRW 8,330.00 | +0.12% | KRW 8,260.00 | KRW 8,430.00 | KRW 7,990.00 | 119.00K |
| 2026-09-10 | KRW 8,320.00 | -0.60% | KRW 8,310.00 | KRW 8,330.00 | KRW 8,000.00 | 65.69K |
| 2026-09-09 | KRW 8,370.00 | +1.33% | KRW 8,520.00 | KRW 8,520.00 | KRW 8,150.00 | 53.63K |
| 2026-09-08 | KRW 8,260.00 | -5.71% | KRW 8,600.00 | KRW 8,790.00 | KRW 8,250.00 | 112.26K |
| 2026-09-07 | KRW 8,760.00 | +2.22% | KRW 8,570.00 | KRW 8,860.00 | KRW 8,450.00 | 60.26K |
| 2026-09-04 | KRW 8,570.00 | +4.00% | KRW 8,320.00 | KRW 8,620.00 | KRW 8,240.00 | 85.45K |
| 2026-09-03 | KRW 8,240.00 | -3.29% | KRW 8,530.00 | KRW 8,650.00 | KRW 8,150.00 | 81.31K |
| 2026-09-02 | KRW 8,520.00 | -2.52% | KRW 8,400.00 | KRW 8,910.00 | KRW 8,400.00 | 81.32K |
| 2026-09-01 | KRW 8,740.00 | -4.17% | KRW 9,020.00 | KRW 9,070.00 | KRW 8,610.00 | 51.28K |
| 2026-08-31 | KRW 9,120.00 | -1.51% | KRW 9,010.00 | KRW 9,210.00 | KRW 8,600.00 | 52.89K |
| 2026-08-28 | KRW 9,260.00 | +0.11% | KRW 9,560.00 | KRW 9,560.00 | KRW 9,010.00 | 77.43K |
| 2026-08-27 | KRW 9,250.00 | -3.44% | KRW 9,280.00 | KRW 9,520.00 | KRW 9,230.00 | 106.29K |
| 2026-08-26 | KRW 9,580.00 | +3.79% | KRW 9,320.00 | KRW 9,580.00 | KRW 9,160.00 | 79.47K |
| 2026-08-25 | KRW 9,230.00 | -2.94% | KRW 9,200.00 | KRW 9,390.00 | KRW 8,680.00 | 156.05K |
| 2026-08-24 | KRW 9,510.00 | -0.42% | KRW 9,750.00 | KRW 9,830.00 | KRW 9,330.00 | 92.26K |
| 2026-08-21 | KRW 9,550.00 | -11.00% | KRW 10,410.00 | KRW 10,420.00 | KRW 9,370.00 | 148.52K |
| 2026-08-20 | KRW 10,730.00 | +2.88% | KRW 11,190.00 | KRW 11,250.00 | KRW 10,540.00 | 108.11K |
| 2026-08-19 | KRW 10,430.00 | -3.43% | KRW 10,510.00 | KRW 10,790.00 | KRW 10,210.00 | 111.35K |
| 2026-08-18 | KRW 10,800.00 | -7.69% | KRW 11,710.00 | KRW 11,710.00 | KRW 10,460.00 | 126.14K |
| 2026-08-14 | KRW 11,700.00 | -1.52% | KRW 11,880.00 | KRW 12,230.00 | KRW 11,390.00 | 111.88K |
| 2026-08-13 | KRW 11,880.00 | -3.41% | KRW 12,210.00 | KRW 12,420.00 | KRW 11,720.00 | 127.68K |
| 2026-08-12 | KRW 12,300.00 | -1.60% | KRW 12,310.00 | KRW 12,960.00 | KRW 12,020.00 | 155.15K |
| 2026-08-11 | KRW 12,500.00 | +7.76% | KRW 11,600.00 | KRW 12,700.00 | KRW 11,100.00 | 221.93K |
| 2026-08-10 | KRW 11,600.00 | +1.22% | KRW 11,010.00 | KRW 12,580.00 | KRW 10,970.00 | 208.92K |
| 2026-08-07 | KRW 11,460.00 | -0.69% | KRW 11,340.00 | KRW 11,520.00 | KRW 10,830.00 | 98.32K |
| 2026-08-06 | KRW 11,540.00 | +2.58% | KRW 11,270.00 | KRW 11,860.00 | KRW 11,010.00 | 90.47K |
| 2026-08-05 | KRW 11,250.00 | +1.99% | KRW 11,220.00 | KRW 11,860.00 | KRW 10,700.00 | 73.40K |
| 2026-08-04 | KRW 11,030.00 | +8.24% | KRW 10,190.00 | KRW 11,200.00 | KRW 10,190.00 | 117.82K |
| 2026-08-03 | KRW 10,190.00 | +8.87% | KRW 9,270.00 | KRW 10,700.00 | KRW 9,030.00 | 94.74K |
| 2026-07-31 | KRW 9,360.00 | +10.25% | KRW 9,040.00 | KRW 9,370.00 | KRW 8,550.00 | 64.25K |
| 2026-07-30 | KRW 8,490.00 | -3.30% | KRW 8,690.00 | KRW 9,490.00 | KRW 8,220.00 | 96.79K |
| 2026-07-29 | KRW 8,780.00 | -5.29% | KRW 9,150.00 | KRW 9,460.00 | KRW 8,320.00 | 147.95K |
| 2026-07-28 | KRW 9,270.00 | -9.91% | KRW 10,000.00 | KRW 10,090.00 | KRW 9,210.00 | 90.30K |
| 2026-07-27 | KRW 10,290.00 | +0.88% | KRW 10,720.00 | KRW 10,850.00 | KRW 10,160.00 | 64.72K |
| 2026-07-24 | KRW 10,200.00 | -10.05% | KRW 11,270.00 | KRW 11,450.00 | KRW 10,110.00 | 65.52K |
| 2026-07-23 | KRW 11,340.00 | +9.04% | KRW 10,520.00 | KRW 11,500.00 | KRW 10,430.00 | 65.63K |
| 2026-07-22 | KRW 10,400.00 | -1.42% | KRW 10,820.00 | KRW 11,160.00 | KRW 10,330.00 | 62.69K |
| 2026-07-21 | KRW 10,550.00 | -9.36% | KRW 11,500.00 | KRW 11,710.00 | KRW 10,150.00 | 135.14K |
| 2026-07-20 | KRW 11,640.00 | -16.86% | KRW 13,080.00 | KRW 13,150.00 | KRW 11,530.00 | 115.48K |
| 2026-07-16 | KRW 14,000.00 | -9.21% | KRW 15,180.00 | KRW 15,300.00 | KRW 13,670.00 | 140.76K |
| 2026-07-15 | KRW 15,420.00 | +20.70% | KRW 15,560.00 | KRW 16,600.00 | KRW 14,020.00 | 489.94K |
| 2026-07-14 | KRW 12,775.00 | +0.79% | KRW 14,625.00 | KRW 14,750.00 | KRW 11,612.50 | 526.36K |
| 2026-07-13 | KRW 12,675.00 | -1.17% | KRW 12,750.00 | KRW 13,700.00 | KRW 12,575.00 | 136.97K |
| 2026-07-10 | KRW 12,825.00 | +5.99% | KRW 11,800.00 | KRW 12,975.00 | KRW 11,800.00 | 95.17K |
| 2026-07-09 | KRW 12,100.00 | -4.35% | KRW 12,500.00 | KRW 13,150.00 | KRW 12,050.00 | 93.88K |
| 2026-07-08 | KRW 12,650.00 | -8.99% | KRW 13,325.00 | KRW 13,725.00 | KRW 12,400.00 | 182.25K |
| 2026-07-07 | KRW 13,900.00 | +11.87% | KRW 12,200.00 | KRW 14,175.00 | KRW 12,200.00 | 302.98K |
| 2026-07-06 | KRW 12,425.00 | +0.20% | KRW 12,275.00 | KRW 12,750.00 | KRW 11,475.00 | 153.30K |
| 2026-07-03 | KRW 12,400.00 | +0.20% | KRW 12,725.00 | KRW 12,725.00 | KRW 11,275.00 | 253.95K |
| 2026-07-02 | KRW 12,375.00 | +1.85% | KRW 12,175.00 | KRW 13,275.00 | KRW 11,175.00 | 285.99K |
| 2026-07-01 | KRW 12,150.00 | -6.72% | KRW 13,200.00 | KRW 13,250.00 | KRW 11,925.00 | 289.67K |
| 2026-06-30 | KRW 13,025.00 | +4.20% | KRW 12,900.00 | KRW 13,125.00 | KRW 12,225.00 | 212.18K |
| 2026-06-29 | KRW 12,500.00 | +1.83% | KRW 12,650.00 | KRW 15,400.00 | KRW 12,200.00 | 435.54K |
| 2026-06-26 | KRW 12,275.00 | -12.16% | KRW 13,975.00 | KRW 14,350.00 | KRW 11,500.00 | 426.63K |
| 2026-06-25 | KRW 13,975.00 | -3.79% | KRW 14,725.00 | KRW 15,100.00 | KRW 13,600.00 | 129.40K |
| 2026-06-24 | KRW 14,525.00 | +13.26% | KRW 12,600.00 | KRW 14,900.00 | KRW 12,100.00 | 140.31K |
| 2026-06-23 | KRW 12,825.00 | +10.32% | KRW 11,250.00 | KRW 13,700.00 | KRW 11,250.00 | 325.64K |
| 2026-06-22 | KRW 11,625.00 | -9.00% | KRW 12,500.00 | KRW 12,875.00 | KRW 11,025.00 | 302.32K |
| 2026-06-19 | KRW 12,775.00 | -7.43% | KRW 13,575.00 | KRW 14,325.00 | KRW 12,300.00 | 111.11K |
| 2026-06-18 | KRW 13,800.00 | -17.12% | KRW 16,650.00 | KRW 16,650.00 | KRW 13,350.00 | 249.91K |
| 2026-06-17 | KRW 16,650.00 | +11.19% | KRW 14,850.00 | KRW 17,225.00 | KRW 14,075.00 | 389.98K |
| 2026-06-16 | KRW 14,975.00 | +15.19% | KRW 13,000.00 | KRW 15,500.00 | KRW 12,250.00 | 322.16K |
| 2026-06-15 | KRW 13,000.00 | -4.76% | KRW 14,550.00 | KRW 14,550.00 | KRW 12,800.00 | 59.77K |
| 2026-06-12 | KRW 13,650.00 | +1.11% | KRW 14,125.00 | KRW 14,350.00 | KRW 13,300.00 | 75.58K |
| 2026-06-11 | KRW 13,500.00 | +4.25% | KRW 12,100.00 | KRW 13,525.00 | KRW 12,100.00 | 54.71K |
| 2026-06-10 | KRW 12,950.00 | -2.63% | KRW 12,950.00 | KRW 13,675.00 | KRW 12,525.00 | 83.51K |
| 2026-06-09 | KRW 13,300.00 | +9.69% | KRW 12,100.00 | KRW 13,350.00 | KRW 11,750.00 | 152.07K |
| 2026-06-08 | KRW 12,125.00 | -15.80% | KRW 12,650.00 | KRW 13,600.00 | KRW 11,075.00 | 344.30K |
| 2026-06-05 | KRW 14,400.00 | -4.95% | KRW 14,975.00 | KRW 15,350.00 | KRW 13,950.00 | 89.06K |
| 2026-06-04 | KRW 15,150.00 | +1.17% | KRW 14,450.00 | KRW 15,875.00 | KRW 14,450.00 | 100.91K |
| 2026-06-02 | KRW 14,975.00 | -4.92% | KRW 14,750.00 | KRW 15,700.00 | KRW 14,600.00 | 134.20K |
| 2026-06-01 | KRW 15,750.00 | -3.23% | KRW 16,350.00 | KRW 16,350.00 | KRW 15,025.00 | 171.49K |
| 2026-05-29 | KRW 16,275.00 | -13.20% | KRW 18,800.00 | KRW 18,850.00 | KRW 15,350.00 | 928.79K |
| 2026-05-28 | KRW 18,750.00 | -7.18% | KRW 19,875.00 | KRW 20,125.00 | KRW 18,075.00 | 155.03K |
| 2026-05-27 | KRW 20,200.00 | -1.94% | KRW 20,300.00 | KRW 20,975.00 | KRW 19,350.00 | 135.17K |
| 2026-05-26 | KRW 20,600.00 | -4.63% | KRW 22,250.00 | KRW 22,250.00 | KRW 20,050.00 | 142.39K |
| 2026-05-22 | KRW 21,600.00 | +5.24% | KRW 20,750.00 | KRW 22,825.00 | KRW 20,750.00 | 148.75K |