ReproCELL Inc. 4978
TSE · Japan · Health Technology
¥132.00-7.00 (-5.04%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥132.00 | -5.04% | ¥138.00 | ¥139.00 | ¥132.00 | 1.11M |
| 2026-10-01 | ¥139.00 | -2.11% | ¥142.00 | ¥143.00 | ¥139.00 | 380.50K |
| 2026-09-30 | ¥142.00 | +3.65% | ¥145.00 | ¥145.00 | ¥139.00 | 1.02M |
| 2026-09-29 | ¥137.00 | 0.00% | ¥140.00 | ¥140.00 | ¥135.00 | 422.10K |
| 2026-09-28 | ¥137.00 | -2.84% | ¥141.00 | ¥141.00 | ¥137.00 | 289.00K |
| 2026-09-25 | ¥141.00 | +1.44% | ¥139.00 | ¥141.00 | ¥138.00 | 274.70K |
| 2026-09-24 | ¥139.00 | +0.72% | ¥140.00 | ¥142.00 | ¥138.00 | 592.80K |
| 2026-09-18 | ¥138.00 | +0.73% | ¥138.00 | ¥140.00 | ¥137.00 | 296.00K |
| 2026-09-17 | ¥137.00 | 0.00% | ¥137.00 | ¥139.00 | ¥136.00 | 328.40K |
| 2026-09-16 | ¥137.00 | 0.00% | ¥137.00 | ¥138.00 | ¥135.00 | 380.10K |
| 2026-09-15 | ¥137.00 | 0.00% | ¥138.00 | ¥138.00 | ¥136.00 | 100.60K |
| 2026-09-14 | ¥137.00 | +1.48% | ¥136.00 | ¥138.00 | ¥135.00 | 303.50K |
| 2026-09-11 | ¥135.00 | -3.57% | ¥137.00 | ¥138.00 | ¥132.00 | 896.20K |
| 2026-09-10 | ¥140.00 | +2.94% | ¥136.00 | ¥140.00 | ¥135.00 | 520.70K |
| 2026-09-09 | ¥136.00 | -8.72% | ¥147.00 | ¥147.00 | ¥136.00 | 1.90M |
| 2026-09-08 | ¥149.00 | 0.00% | ¥149.00 | ¥152.00 | ¥147.00 | 641.10K |
| 2026-09-07 | ¥149.00 | +2.05% | ¥145.00 | ¥152.00 | ¥145.00 | 614.20K |
| 2026-09-04 | ¥146.00 | 0.00% | ¥147.00 | ¥148.00 | ¥145.00 | 328.80K |
| 2026-09-03 | ¥146.00 | -0.68% | ¥147.00 | ¥147.00 | ¥145.00 | 286.80K |
| 2026-09-02 | ¥147.00 | -2.00% | ¥148.00 | ¥149.00 | ¥145.00 | 393.50K |
| 2026-09-01 | ¥150.00 | -0.66% | ¥149.00 | ¥151.00 | ¥148.00 | 373.20K |
| 2026-08-31 | ¥151.00 | +0.67% | ¥150.00 | ¥151.00 | ¥146.00 | 393.70K |
| 2026-08-28 | ¥150.00 | +0.67% | ¥150.00 | ¥154.00 | ¥149.00 | 556.20K |
| 2026-08-27 | ¥149.00 | 0.00% | ¥150.00 | ¥151.00 | ¥147.00 | 432.50K |
| 2026-08-26 | ¥149.00 | +0.68% | ¥147.00 | ¥150.00 | ¥146.00 | 384.40K |
| 2026-08-25 | ¥148.00 | -1.33% | ¥149.00 | ¥149.00 | ¥145.00 | 597.20K |
| 2026-08-24 | ¥150.00 | 0.00% | ¥151.00 | ¥153.00 | ¥148.00 | 338.40K |
| 2026-08-21 | ¥150.00 | -2.60% | ¥151.00 | ¥151.00 | ¥147.00 | 564.50K |
| 2026-08-20 | ¥154.00 | +4.05% | ¥152.00 | ¥155.00 | ¥149.00 | 550.70K |
| 2026-08-19 | ¥148.00 | -4.52% | ¥156.00 | ¥156.00 | ¥148.00 | 663.60K |
| 2026-08-18 | ¥155.00 | +1.97% | ¥152.00 | ¥157.00 | ¥150.00 | 851.20K |
| 2026-08-17 | ¥152.00 | +2.70% | ¥151.00 | ¥156.00 | ¥149.00 | 859.60K |
| 2026-08-14 | ¥148.00 | +4.96% | ¥143.00 | ¥153.00 | ¥142.00 | 1.49M |
| 2026-08-13 | ¥141.00 | +0.71% | ¥140.00 | ¥143.00 | ¥137.00 | 477.20K |
| 2026-08-12 | ¥140.00 | +2.19% | ¥139.00 | ¥144.00 | ¥138.00 | 741.60K |
| 2026-08-10 | ¥137.00 | +3.79% | ¥133.00 | ¥139.00 | ¥132.00 | 1.33M |
| 2026-08-07 | ¥132.00 | +0.76% | ¥131.00 | ¥133.00 | ¥128.00 | 831.50K |
| 2026-08-06 | ¥131.00 | +2.34% | ¥128.00 | ¥131.00 | ¥127.00 | 654.20K |
| 2026-08-05 | ¥128.00 | +1.59% | ¥127.00 | ¥130.00 | ¥127.00 | 328.30K |
| 2026-08-04 | ¥126.00 | +1.61% | ¥123.00 | ¥128.00 | ¥123.00 | 377.70K |
| 2026-08-03 | ¥124.00 | -2.36% | ¥125.00 | ¥126.00 | ¥122.00 | 615.50K |
| 2026-07-31 | ¥127.00 | +3.25% | ¥123.00 | ¥128.00 | ¥121.00 | 694.30K |
| 2026-07-30 | ¥123.00 | -0.81% | ¥124.00 | ¥126.00 | ¥122.00 | 588.60K |
| 2026-07-29 | ¥124.00 | 0.00% | ¥124.00 | ¥125.00 | ¥120.00 | 866.40K |
| 2026-07-28 | ¥124.00 | -2.36% | ¥130.00 | ¥131.00 | ¥123.00 | 1.00M |
| 2026-07-27 | ¥127.00 | +1.60% | ¥126.00 | ¥129.00 | ¥123.00 | 509.60K |
| 2026-07-24 | ¥125.00 | -2.34% | ¥126.00 | ¥128.00 | ¥124.00 | 324.40K |
| 2026-07-23 | ¥128.00 | +2.40% | ¥126.00 | ¥128.00 | ¥125.00 | 167.70K |
| 2026-07-22 | ¥125.00 | -1.57% | ¥128.00 | ¥130.00 | ¥125.00 | 368.30K |
| 2026-07-21 | ¥127.00 | +0.79% | ¥125.00 | ¥129.00 | ¥124.00 | 225.90K |
| 2026-07-17 | ¥126.00 | -0.79% | ¥127.00 | ¥127.00 | ¥121.00 | 838.10K |
| 2026-07-16 | ¥127.00 | -3.05% | ¥129.00 | ¥133.00 | ¥125.00 | 788.50K |
| 2026-07-15 | ¥131.00 | +2.34% | ¥127.00 | ¥131.00 | ¥126.00 | 453.20K |
| 2026-07-14 | ¥128.00 | -0.78% | ¥127.00 | ¥129.00 | ¥126.00 | 202.60K |
| 2026-07-13 | ¥129.00 | 0.00% | ¥128.00 | ¥131.00 | ¥126.00 | 387.70K |
| 2026-07-10 | ¥129.00 | +1.57% | ¥125.00 | ¥131.00 | ¥125.00 | 689.80K |
| 2026-07-09 | ¥127.00 | +2.42% | ¥124.00 | ¥129.00 | ¥123.00 | 339.40K |
| 2026-07-08 | ¥124.00 | -2.36% | ¥126.00 | ¥126.00 | ¥122.00 | 498.30K |
| 2026-07-07 | ¥127.00 | +0.79% | ¥126.00 | ¥130.00 | ¥125.00 | 406.40K |
| 2026-07-06 | ¥126.00 | -3.08% | ¥130.00 | ¥132.00 | ¥126.00 | 771.10K |
| 2026-07-03 | ¥130.00 | +4.84% | ¥124.00 | ¥130.00 | ¥123.00 | 463.40K |
| 2026-07-02 | ¥124.00 | -0.80% | ¥124.00 | ¥128.00 | ¥123.00 | 376.70K |
| 2026-07-01 | ¥125.00 | +0.81% | ¥124.00 | ¥126.00 | ¥123.00 | 381.70K |
| 2026-06-30 | ¥124.00 | -3.88% | ¥130.00 | ¥130.00 | ¥124.00 | 527.90K |
| 2026-06-29 | ¥129.00 | +1.57% | ¥127.00 | ¥130.00 | ¥126.00 | 660.90K |
| 2026-06-26 | ¥127.00 | -3.79% | ¥130.00 | ¥132.00 | ¥125.00 | 808.80K |
| 2026-06-25 | ¥132.00 | +10.00% | ¥142.00 | ¥142.00 | ¥128.00 | 4.32M |
| 2026-06-24 | ¥120.00 | -1.64% | ¥122.00 | ¥122.00 | ¥117.00 | 687.10K |
| 2026-06-23 | ¥122.00 | -0.81% | ¥123.00 | ¥123.00 | ¥121.00 | 245.60K |
| 2026-06-22 | ¥123.00 | -2.38% | ¥125.00 | ¥127.00 | ¥123.00 | 366.20K |
| 2026-06-19 | ¥126.00 | 0.00% | ¥130.00 | ¥131.00 | ¥123.00 | 666.60K |
| 2026-06-18 | ¥126.00 | -3.08% | ¥131.00 | ¥133.00 | ¥125.00 | 1.03M |
| 2026-06-17 | ¥130.00 | +3.17% | ¥127.00 | ¥132.00 | ¥127.00 | 269.90K |
| 2026-06-16 | ¥126.00 | -1.56% | ¥127.00 | ¥128.00 | ¥125.00 | 248.80K |
| 2026-06-15 | ¥128.00 | +0.79% | ¥127.00 | ¥129.00 | ¥126.00 | 226.90K |
| 2026-06-12 | ¥127.00 | +0.79% | ¥127.00 | ¥130.00 | ¥126.00 | 335.50K |
| 2026-06-11 | ¥126.00 | 0.00% | ¥125.00 | ¥128.00 | ¥124.00 | 346.60K |
| 2026-06-10 | ¥126.00 | -2.33% | ¥130.00 | ¥130.00 | ¥124.00 | 238.80K |
| 2026-06-09 | ¥129.00 | +2.38% | ¥126.00 | ¥129.00 | ¥125.00 | 304.60K |
| 2026-06-08 | ¥126.00 | -2.33% | ¥128.00 | ¥129.00 | ¥124.00 | 419.40K |
| 2026-06-05 | ¥129.00 | +1.57% | ¥129.00 | ¥131.00 | ¥127.00 | 286.60K |
| 2026-06-04 | ¥127.00 | 0.00% | ¥127.00 | ¥130.00 | ¥126.00 | 325.90K |
| 2026-06-03 | ¥127.00 | +3.25% | ¥124.00 | ¥128.00 | ¥121.00 | 419.20K |
| 2026-06-02 | ¥123.00 | -3.91% | ¥126.00 | ¥127.00 | ¥123.00 | 375.00K |
| 2026-06-01 | ¥128.00 | -0.78% | ¥129.00 | ¥129.00 | ¥123.00 | 875.00K |
| 2026-05-29 | ¥129.00 | +0.78% | ¥136.00 | ¥136.00 | ¥129.00 | 534.10K |
| 2026-05-28 | ¥128.00 | -9.22% | ¥136.00 | ¥137.00 | ¥125.00 | 1.53M |
| 2026-05-27 | ¥141.00 | 0.00% | ¥143.00 | ¥143.00 | ¥139.00 | 290.60K |
| 2026-05-26 | ¥141.00 | -1.40% | ¥142.00 | ¥143.00 | ¥140.00 | 265.10K |
| 2026-05-25 | ¥143.00 | -0.69% | ¥145.00 | ¥148.00 | ¥141.00 | 538.00K |