4DMedical Ltd. 4DX

ASX · Australia · Technology Services

AUD 4.36+0.11 (+2.59%)

Market closed· Oct 1, 2026, 6:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 4.36	+2.59%	AUD 4.20	AUD 4.40	AUD 4.06	6.30M
2026-09-30	AUD 4.25	+4.17%	AUD 4.11	AUD 4.25	AUD 3.91	4.87M
2026-09-29	AUD 4.08	+2.26%	AUD 4.00	AUD 4.22	AUD 4.00	3.32M
2026-09-28	AUD 3.99	-0.25%	AUD 4.00	AUD 4.02	AUD 3.85	2.80M
2026-09-25	AUD 4.00	-2.44%	AUD 4.05	AUD 4.09	AUD 3.94	2.05M
2026-09-24	AUD 4.10	+0.49%	AUD 4.02	AUD 4.11	AUD 3.97	2.16M
2026-09-23	AUD 4.08	+2.26%	AUD 3.95	AUD 4.13	AUD 3.92	3.36M
2026-09-22	AUD 3.99	-2.92%	AUD 4.17	AUD 4.21	AUD 3.95	3.52M
2026-09-21	AUD 4.11	-4.64%	AUD 4.20	AUD 4.40	AUD 4.10	5.18M
2026-09-18	AUD 4.31	+13.42%	AUD 3.90	AUD 4.31	AUD 3.89	11.44M
2026-09-17	AUD 3.80	+7.34%	AUD 3.57	AUD 3.80	AUD 3.54	4.24M
2026-09-16	AUD 3.54	-5.35%	AUD 3.78	AUD 3.78	AUD 3.51	2.93M
2026-09-15	AUD 3.74	+8.72%	AUD 3.52	AUD 3.76	AUD 3.49	5.37M
2026-09-14	AUD 3.44	+2.38%	AUD 3.40	AUD 3.46	AUD 3.32	2.73M
2026-09-11	AUD 3.36	-3.45%	AUD 3.41	AUD 3.44	AUD 3.31	2.77M
2026-09-10	AUD 3.48	+0.58%	AUD 3.42	AUD 3.50	AUD 3.40	1.54M
2026-09-09	AUD 3.46	+3.28%	AUD 3.35	AUD 3.57	AUD 3.35	3.32M
2026-09-08	AUD 3.35	-4.83%	AUD 3.43	AUD 3.52	AUD 3.32	5.08M
2026-09-07	AUD 3.52	-2.22%	AUD 3.57	AUD 3.61	AUD 3.52	1.97M
2026-09-04	AUD 3.60	+4.65%	AUD 3.44	AUD 3.67	AUD 3.42	4.70M
2026-09-03	AUD 3.44	+1.47%	AUD 3.44	AUD 3.51	AUD 3.38	3.01M
2026-09-02	AUD 3.39	-0.88%	AUD 3.37	AUD 3.57	AUD 3.32	4.03M
2026-09-01	AUD 3.42	0.00%	AUD 3.35	AUD 3.56	AUD 3.31	4.51M
2026-08-31	AUD 3.42	-6.04%	AUD 3.68	AUD 3.73	AUD 3.41	5.07M
2026-08-28	AUD 3.64	0.00%	AUD 3.70	AUD 3.79	AUD 3.60	4.73M
2026-08-27	AUD 3.64	-4.46%	AUD 3.85	AUD 3.92	AUD 3.62	2.73M
2026-08-26	AUD 3.81	-1.80%	AUD 3.87	AUD 3.93	AUD 3.73	2.18M
2026-08-25	AUD 3.88	+5.72%	AUD 3.69	AUD 3.89	AUD 3.64	2.88M
2026-08-24	AUD 3.67	-4.18%	AUD 3.84	AUD 3.89	AUD 3.65	3.50M
2026-08-21	AUD 3.83	-4.73%	AUD 3.98	AUD 3.98	AUD 3.81	3.08M
2026-08-20	AUD 4.02	+6.07%	AUD 3.79	AUD 4.08	AUD 3.75	4.33M
2026-08-19	AUD 3.79	+0.80%	AUD 3.73	AUD 3.90	AUD 3.66	3.25M
2026-08-18	AUD 3.76	+1.35%	AUD 3.63	AUD 3.81	AUD 3.58	3.22M
2026-08-17	AUD 3.71	+1.92%	AUD 3.65	AUD 3.81	AUD 3.62	3.95M
2026-08-14	AUD 3.64	-6.91%	AUD 3.90	AUD 3.91	AUD 3.64	6.34M
2026-08-13	AUD 3.91	-5.10%	AUD 4.12	AUD 4.14	AUD 3.90	4.33M
2026-08-12	AUD 4.12	+0.98%	AUD 4.07	AUD 4.20	AUD 4.03	4.48M
2026-08-11	AUD 4.08	-7.27%	AUD 4.35	AUD 4.47	AUD 4.07	6.00M
2026-08-10	AUD 4.40	+4.27%	AUD 4.27	AUD 4.41	AUD 4.03	5.86M
2026-08-07	AUD 4.22	-9.05%	AUD 4.55	AUD 4.62	AUD 4.11	7.93M
2026-08-06	AUD 4.64	-1.69%	AUD 4.75	AUD 4.99	AUD 4.62	7.23M
2026-08-05	AUD 4.72	+9.77%	AUD 4.36	AUD 4.74	AUD 4.33	8.28M
2026-08-04	AUD 4.30	+8.59%	AUD 4.05	AUD 4.34	AUD 3.89	6.44M
2026-08-03	AUD 3.96	+9.09%	AUD 3.55	AUD 4.00	AUD 3.50	4.85M
2026-07-31	AUD 3.63	+13.08%	AUD 3.30	AUD 3.65	AUD 3.22	7.33M
2026-07-30	AUD 3.21	-1.53%	AUD 3.20	AUD 3.28	AUD 3.14	2.19M
2026-07-29	AUD 3.26	+0.31%	AUD 3.33	AUD 3.39	AUD 3.18	2.71M
2026-07-28	AUD 3.25	-0.91%	AUD 3.20	AUD 3.33	AUD 3.15	3.25M
2026-07-27	AUD 3.28	+5.47%	AUD 3.19	AUD 3.31	AUD 3.13	3.54M
2026-07-24	AUD 3.11	-4.01%	AUD 3.20	AUD 3.26	AUD 3.06	4.90M
2026-07-23	AUD 3.24	-4.42%	AUD 3.39	AUD 3.46	AUD 3.24	2.88M
2026-07-22	AUD 3.39	-0.88%	AUD 3.42	AUD 3.54	AUD 3.37	3.42M
2026-07-21	AUD 3.42	-0.29%	AUD 3.42	AUD 3.55	AUD 3.25	4.77M
2026-07-20	AUD 3.43	+7.19%	AUD 3.23	AUD 3.55	AUD 3.20	8.10M
2026-07-17	AUD 3.20	-15.57%	AUD 3.80	AUD 3.80	AUD 3.20	13.72M
2026-07-16	AUD 3.79	-2.82%	AUD 3.91	AUD 4.18	AUD 3.65	9.14M
2026-07-15	AUD 3.90	-0.26%	AUD 3.90	AUD 3.96	AUD 3.85	3.34M
2026-07-14	AUD 3.91	-1.51%	AUD 3.96	AUD 3.97	AUD 3.72	6.73M
2026-07-13	AUD 3.97	+0.25%	AUD 3.98	AUD 4.21	AUD 3.93	6.17M
2026-07-10	AUD 3.96	-2.46%	AUD 4.05	AUD 4.16	AUD 3.85	6.87M
2026-07-09	AUD 4.06	-0.98%	AUD 4.03	AUD 4.08	AUD 3.93	4.36M
2026-07-08	AUD 4.10	-7.24%	AUD 4.42	AUD 4.42	AUD 3.98	10.32M
2026-07-07	AUD 4.42	+1.38%	AUD 4.36	AUD 4.61	AUD 4.31	6.01M
2026-07-06	AUD 4.36	+2.59%	AUD 4.30	AUD 4.57	AUD 4.27	5.90M
2026-07-03	AUD 4.25	+4.68%	AUD 4.10	AUD 4.26	AUD 3.97	4.41M
2026-07-02	AUD 4.06	+0.50%	AUD 4.02	AUD 4.13	AUD 3.86	5.39M
2026-07-01	AUD 4.04	-10.82%	AUD 4.59	AUD 4.68	AUD 4.04	7.71M
2026-06-30	AUD 4.53	-1.31%	AUD 4.60	AUD 4.62	AUD 4.26	6.02M
2026-06-29	AUD 4.59	+10.34%	AUD 4.19	AUD 4.69	AUD 4.18	7.31M
2026-06-26	AUD 4.16	-8.97%	AUD 4.93	AUD 4.97	AUD 4.03	12.24M
2026-06-25	AUD 4.57	-4.39%	AUD 4.82	AUD 4.89	AUD 4.44	5.83M
2026-06-24	AUD 4.78	+1.06%	AUD 4.75	AUD 5.08	AUD 4.66	9.95M
2026-06-23	AUD 4.73	+0.21%	AUD 4.79	AUD 4.79	AUD 4.51	4.98M
2026-06-22	AUD 4.72	+3.96%	AUD 4.55	AUD 4.94	AUD 4.35	7.62M
2026-06-19	AUD 4.54	+17.62%	AUD 3.92	AUD 4.54	AUD 3.91	15.81M
2026-06-18	AUD 3.86	+4.04%	AUD 3.66	AUD 3.91	AUD 3.65	5.03M
2026-06-17	AUD 3.71	-0.27%	AUD 3.74	AUD 3.84	AUD 3.69	4.64M
2026-06-16	AUD 3.72	-1.06%	AUD 3.72	AUD 3.77	AUD 3.57	4.73M
2026-06-15	AUD 3.76	+2.17%	AUD 3.73	AUD 3.90	AUD 3.73	4.89M
2026-06-12	AUD 3.68	+1.38%	AUD 3.66	AUD 3.77	AUD 3.60	4.58M
2026-06-11	AUD 3.63	-0.55%	AUD 3.51	AUD 3.64	AUD 3.45	6.65M
2026-06-10	AUD 3.65	-8.98%	AUD 4.03	AUD 4.03	AUD 3.61	5.69M
2026-06-09	AUD 4.01	+1.01%	AUD 3.84	AUD 4.18	AUD 3.79	5.39M
2026-06-05	AUD 3.97	+1.28%	AUD 3.99	AUD 4.00	AUD 3.88	4.05M
2026-06-04	AUD 3.92	+3.43%	AUD 3.71	AUD 4.06	AUD 3.61	5.42M
2026-06-03	AUD 3.79	-1.56%	AUD 4.04	AUD 4.04	AUD 3.76	6.38M
2026-06-02	AUD 3.85	-5.87%	AUD 4.26	AUD 4.48	AUD 3.84	9.36M
2026-06-01	AUD 4.09	+3.02%	AUD 4.17	AUD 4.29	AUD 4.05	9.48M
2026-05-29	AUD 3.97	+18.86%	AUD 3.40	AUD 3.97	AUD 3.38	12.97M
2026-05-28	AUD 3.34	-4.30%	AUD 3.45	AUD 3.47	AUD 3.30	3.76M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 4.36	+2.59%	AUD 4.20	AUD 4.40	AUD 4.06	6.30M
2026-09-30	AUD 4.25	+4.17%	AUD 4.11	AUD 4.25	AUD 3.91	4.87M
2026-09-29	AUD 4.08	+2.26%	AUD 4.00	AUD 4.22	AUD 4.00	3.32M
2026-09-28	AUD 3.99	-0.25%	AUD 4.00	AUD 4.02	AUD 3.85	2.80M
2026-09-25	AUD 4.00	-2.44%	AUD 4.05	AUD 4.09	AUD 3.94	2.05M
2026-09-24	AUD 4.10	+0.49%	AUD 4.02	AUD 4.11	AUD 3.97	2.16M
2026-09-23	AUD 4.08	+2.26%	AUD 3.95	AUD 4.13	AUD 3.92	3.36M
2026-09-22	AUD 3.99	-2.92%	AUD 4.17	AUD 4.21	AUD 3.95	3.52M
2026-09-21	AUD 4.11	-4.64%	AUD 4.20	AUD 4.40	AUD 4.10	5.18M
2026-09-18	AUD 4.31	+13.42%	AUD 3.90	AUD 4.31	AUD 3.89	11.44M
2026-09-17	AUD 3.80	+7.34%	AUD 3.57	AUD 3.80	AUD 3.54	4.24M
2026-09-16	AUD 3.54	-5.35%	AUD 3.78	AUD 3.78	AUD 3.51	2.93M
2026-09-15	AUD 3.74	+8.72%	AUD 3.52	AUD 3.76	AUD 3.49	5.37M
2026-09-14	AUD 3.44	+2.38%	AUD 3.40	AUD 3.46	AUD 3.32	2.73M
2026-09-11	AUD 3.36	-3.45%	AUD 3.41	AUD 3.44	AUD 3.31	2.77M
2026-09-10	AUD 3.48	+0.58%	AUD 3.42	AUD 3.50	AUD 3.40	1.54M
2026-09-09	AUD 3.46	+3.28%	AUD 3.35	AUD 3.57	AUD 3.35	3.32M
2026-09-08	AUD 3.35	-4.83%	AUD 3.43	AUD 3.52	AUD 3.32	5.08M
2026-09-07	AUD 3.52	-2.22%	AUD 3.57	AUD 3.61	AUD 3.52	1.97M
2026-09-04	AUD 3.60	+4.65%	AUD 3.44	AUD 3.67	AUD 3.42	4.70M
2026-09-03	AUD 3.44	+1.47%	AUD 3.44	AUD 3.51	AUD 3.38	3.01M
2026-09-02	AUD 3.39	-0.88%	AUD 3.37	AUD 3.57	AUD 3.32	4.03M
2026-09-01	AUD 3.42	0.00%	AUD 3.35	AUD 3.56	AUD 3.31	4.51M
2026-08-31	AUD 3.42	-6.04%	AUD 3.68	AUD 3.73	AUD 3.41	5.07M
2026-08-28	AUD 3.64	0.00%	AUD 3.70	AUD 3.79	AUD 3.60	4.73M
2026-08-27	AUD 3.64	-4.46%	AUD 3.85	AUD 3.92	AUD 3.62	2.73M
2026-08-26	AUD 3.81	-1.80%	AUD 3.87	AUD 3.93	AUD 3.73	2.18M
2026-08-25	AUD 3.88	+5.72%	AUD 3.69	AUD 3.89	AUD 3.64	2.88M
2026-08-24	AUD 3.67	-4.18%	AUD 3.84	AUD 3.89	AUD 3.65	3.50M
2026-08-21	AUD 3.83	-4.73%	AUD 3.98	AUD 3.98	AUD 3.81	3.08M
2026-08-20	AUD 4.02	+6.07%	AUD 3.79	AUD 4.08	AUD 3.75	4.33M
2026-08-19	AUD 3.79	+0.80%	AUD 3.73	AUD 3.90	AUD 3.66	3.25M
2026-08-18	AUD 3.76	+1.35%	AUD 3.63	AUD 3.81	AUD 3.58	3.22M
2026-08-17	AUD 3.71	+1.92%	AUD 3.65	AUD 3.81	AUD 3.62	3.95M
2026-08-14	AUD 3.64	-6.91%	AUD 3.90	AUD 3.91	AUD 3.64	6.34M
2026-08-13	AUD 3.91	-5.10%	AUD 4.12	AUD 4.14	AUD 3.90	4.33M
2026-08-12	AUD 4.12	+0.98%	AUD 4.07	AUD 4.20	AUD 4.03	4.48M
2026-08-11	AUD 4.08	-7.27%	AUD 4.35	AUD 4.47	AUD 4.07	6.00M
2026-08-10	AUD 4.40	+4.27%	AUD 4.27	AUD 4.41	AUD 4.03	5.86M
2026-08-07	AUD 4.22	-9.05%	AUD 4.55	AUD 4.62	AUD 4.11	7.93M
2026-08-06	AUD 4.64	-1.69%	AUD 4.75	AUD 4.99	AUD 4.62	7.23M
2026-08-05	AUD 4.72	+9.77%	AUD 4.36	AUD 4.74	AUD 4.33	8.28M
2026-08-04	AUD 4.30	+8.59%	AUD 4.05	AUD 4.34	AUD 3.89	6.44M
2026-08-03	AUD 3.96	+9.09%	AUD 3.55	AUD 4.00	AUD 3.50	4.85M
2026-07-31	AUD 3.63	+13.08%	AUD 3.30	AUD 3.65	AUD 3.22	7.33M
2026-07-30	AUD 3.21	-1.53%	AUD 3.20	AUD 3.28	AUD 3.14	2.19M
2026-07-29	AUD 3.26	+0.31%	AUD 3.33	AUD 3.39	AUD 3.18	2.71M
2026-07-28	AUD 3.25	-0.91%	AUD 3.20	AUD 3.33	AUD 3.15	3.25M
2026-07-27	AUD 3.28	+5.47%	AUD 3.19	AUD 3.31	AUD 3.13	3.54M
2026-07-24	AUD 3.11	-4.01%	AUD 3.20	AUD 3.26	AUD 3.06	4.90M
2026-07-23	AUD 3.24	-4.42%	AUD 3.39	AUD 3.46	AUD 3.24	2.88M
2026-07-22	AUD 3.39	-0.88%	AUD 3.42	AUD 3.54	AUD 3.37	3.42M
2026-07-21	AUD 3.42	-0.29%	AUD 3.42	AUD 3.55	AUD 3.25	4.77M
2026-07-20	AUD 3.43	+7.19%	AUD 3.23	AUD 3.55	AUD 3.20	8.10M
2026-07-17	AUD 3.20	-15.57%	AUD 3.80	AUD 3.80	AUD 3.20	13.72M
2026-07-16	AUD 3.79	-2.82%	AUD 3.91	AUD 4.18	AUD 3.65	9.14M
2026-07-15	AUD 3.90	-0.26%	AUD 3.90	AUD 3.96	AUD 3.85	3.34M
2026-07-14	AUD 3.91	-1.51%	AUD 3.96	AUD 3.97	AUD 3.72	6.73M
2026-07-13	AUD 3.97	+0.25%	AUD 3.98	AUD 4.21	AUD 3.93	6.17M
2026-07-10	AUD 3.96	-2.46%	AUD 4.05	AUD 4.16	AUD 3.85	6.87M
2026-07-09	AUD 4.06	-0.98%	AUD 4.03	AUD 4.08	AUD 3.93	4.36M
2026-07-08	AUD 4.10	-7.24%	AUD 4.42	AUD 4.42	AUD 3.98	10.32M
2026-07-07	AUD 4.42	+1.38%	AUD 4.36	AUD 4.61	AUD 4.31	6.01M
2026-07-06	AUD 4.36	+2.59%	AUD 4.30	AUD 4.57	AUD 4.27	5.90M
2026-07-03	AUD 4.25	+4.68%	AUD 4.10	AUD 4.26	AUD 3.97	4.41M
2026-07-02	AUD 4.06	+0.50%	AUD 4.02	AUD 4.13	AUD 3.86	5.39M
2026-07-01	AUD 4.04	-10.82%	AUD 4.59	AUD 4.68	AUD 4.04	7.71M
2026-06-30	AUD 4.53	-1.31%	AUD 4.60	AUD 4.62	AUD 4.26	6.02M
2026-06-29	AUD 4.59	+10.34%	AUD 4.19	AUD 4.69	AUD 4.18	7.31M
2026-06-26	AUD 4.16	-8.97%	AUD 4.93	AUD 4.97	AUD 4.03	12.24M
2026-06-25	AUD 4.57	-4.39%	AUD 4.82	AUD 4.89	AUD 4.44	5.83M
2026-06-24	AUD 4.78	+1.06%	AUD 4.75	AUD 5.08	AUD 4.66	9.95M
2026-06-23	AUD 4.73	+0.21%	AUD 4.79	AUD 4.79	AUD 4.51	4.98M
2026-06-22	AUD 4.72	+3.96%	AUD 4.55	AUD 4.94	AUD 4.35	7.62M
2026-06-19	AUD 4.54	+17.62%	AUD 3.92	AUD 4.54	AUD 3.91	15.81M
2026-06-18	AUD 3.86	+4.04%	AUD 3.66	AUD 3.91	AUD 3.65	5.03M
2026-06-17	AUD 3.71	-0.27%	AUD 3.74	AUD 3.84	AUD 3.69	4.64M
2026-06-16	AUD 3.72	-1.06%	AUD 3.72	AUD 3.77	AUD 3.57	4.73M
2026-06-15	AUD 3.76	+2.17%	AUD 3.73	AUD 3.90	AUD 3.73	4.89M
2026-06-12	AUD 3.68	+1.38%	AUD 3.66	AUD 3.77	AUD 3.60	4.58M
2026-06-11	AUD 3.63	-0.55%	AUD 3.51	AUD 3.64	AUD 3.45	6.65M
2026-06-10	AUD 3.65	-8.98%	AUD 4.03	AUD 4.03	AUD 3.61	5.69M
2026-06-09	AUD 4.01	+1.01%	AUD 3.84	AUD 4.18	AUD 3.79	5.39M
2026-06-05	AUD 3.97	+1.28%	AUD 3.99	AUD 4.00	AUD 3.88	4.05M
2026-06-04	AUD 3.92	+3.43%	AUD 3.71	AUD 4.06	AUD 3.61	5.42M
2026-06-03	AUD 3.79	-1.56%	AUD 4.04	AUD 4.04	AUD 3.76	6.38M
2026-06-02	AUD 3.85	-5.87%	AUD 4.26	AUD 4.48	AUD 3.84	9.36M
2026-06-01	AUD 4.09	+3.02%	AUD 4.17	AUD 4.29	AUD 4.05	9.48M
2026-05-29	AUD 3.97	+18.86%	AUD 3.40	AUD 3.97	AUD 3.38	12.97M
2026-05-28	AUD 3.34	-4.30%	AUD 3.45	AUD 3.47	AUD 3.30	3.76M