ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/4MB

4Mobility S.A. 4MB

GPWFinancePoland
PLN 1.170.00 (0.00%)

Market closed· Nov 5, 2026, 8:00 AM UTC· PLN · Data may be delayed

52-week range
0.961.41

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 1.170.00%PLN 1.17PLN 1.17PLN 1.170
Nov 05, 2026PLN 1.17-0.85%PLN 1.17PLN 1.17PLN 1.1716
Nov 04, 2026PLN 1.180.00%PLN 1.18PLN 1.18PLN 1.181
Nov 03, 2026PLN 1.18+6.31%PLN 1.04PLN 1.18PLN 1.041.38K
Nov 02, 2026PLN 1.11-6.72%PLN 1.20PLN 1.20PLN 1.1126
Oct 30, 2026PLN 1.190.00%PLN 1.19PLN 1.19PLN 1.190
Oct 29, 2026PLN 1.190.00%PLN 1.19PLN 1.19PLN 1.190
Oct 28, 2026PLN 1.19-4.03%PLN 1.18PLN 1.24PLN 1.091.45K
Oct 27, 2026PLN 1.24+0.81%PLN 1.24PLN 1.24PLN 1.2420
Oct 26, 2026PLN 1.230.00%PLN 1.23PLN 1.23PLN 1.2310
Oct 23, 2026PLN 1.23-0.81%PLN 1.24PLN 1.24PLN 1.2322
Oct 22, 2026PLN 1.24+3.33%PLN 1.24PLN 1.24PLN 1.24217
Oct 21, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 20, 2026PLN 1.200.00%PLN 1.15PLN 1.20PLN 1.1583
Oct 19, 2026PLN 1.20-1.64%PLN 1.15PLN 1.20PLN 1.1515
Oct 16, 2026PLN 1.220.00%PLN 1.22PLN 1.22PLN 1.2220
Oct 15, 2026PLN 1.22+1.67%PLN 1.20PLN 1.25PLN 1.1473
Oct 14, 2026PLN 1.20+8.11%PLN 1.13PLN 1.30PLN 1.113.82K
Oct 13, 2026PLN 1.11+0.91%PLN 1.10PLN 1.16PLN 1.002.70K
Oct 12, 2026PLN 1.100.00%PLN 1.10PLN 1.10PLN 1.10100
Oct 09, 2026PLN 1.10+0.92%PLN 1.10PLN 1.10PLN 1.101
Oct 08, 2026PLN 1.09-9.17%PLN 1.13PLN 1.20PLN 1.071.71K
Oct 07, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.2022
Oct 06, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 05, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Oct 02, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.209
Oct 01, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.205
Sep 30, 2026PLN 1.200.00%PLN 1.20PLN 1.20PLN 1.200
Sep 29, 2026PLN 1.20+1.69%PLN 1.18PLN 1.20PLN 1.1846
Sep 28, 2026PLN 1.180.00%PLN 1.18PLN 1.18PLN 1.180
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy