4Sight Holdings Limited 4SI
JSE · South Africa · Commercial Services
ZAc 69.00+3.00 (+4.55%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 69.00 | +4.55% | ZAc 66.00 | ZAc 69.00 | ZAc 66.00 | 19.82K |
| 2026-09-30 | ZAc 66.00 | 0.00% | ZAc 69.00 | ZAc 68.00 | ZAc 66.00 | 20.41K |
| 2026-09-29 | ZAc 66.00 | 0.00% | ZAc 69.00 | ZAc 69.00 | ZAc 66.00 | 6.29K |
| 2026-09-28 | ZAc 66.00 | -4.35% | ZAc 69.00 | ZAc 69.00 | ZAc 65.00 | 267.56K |
| 2026-09-25 | ZAc 69.00 | +2.99% | ZAc 69.00 | ZAc 69.00 | ZAc 69.00 | 29.35K |
| 2026-09-23 | ZAc 67.00 | +1.52% | ZAc 66.00 | ZAc 68.00 | ZAc 66.00 | 65.72K |
| 2026-09-22 | ZAc 66.00 | -4.35% | ZAc 67.00 | ZAc 69.00 | ZAc 66.00 | 91.94K |
| 2026-09-21 | ZAc 69.00 | +2.99% | ZAc 66.00 | ZAc 69.00 | ZAc 66.00 | 39.26K |
| 2026-09-18 | ZAc 67.00 | +1.52% | ZAc 67.00 | ZAc 67.00 | ZAc 65.00 | 169.71K |
| 2026-09-17 | ZAc 66.00 | 0.00% | ZAc 66.00 | ZAc 66.00 | ZAc 66.00 | 3.38K |
| 2026-09-16 | ZAc 66.00 | -2.94% | ZAc 68.00 | ZAc 68.00 | ZAc 66.00 | 79.00K |
| 2026-09-15 | ZAc 68.00 | +3.03% | ZAc 69.00 | ZAc 70.00 | ZAc 67.00 | 242.82K |
| 2026-09-14 | ZAc 66.00 | -5.71% | ZAc 66.00 | ZAc 67.00 | ZAc 66.00 | 116.69K |
| 2026-09-11 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 0 |
| 2026-09-10 | ZAc 70.00 | +1.45% | ZAc 67.00 | ZAc 70.00 | ZAc 67.00 | 95.19K |
| 2026-09-09 | ZAc 69.00 | -1.43% | ZAc 70.00 | ZAc 70.00 | ZAc 69.00 | 54.40K |
| 2026-09-08 | ZAc 70.00 | +1.45% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 11.71K |
| 2026-09-07 | ZAc 69.00 | -1.43% | ZAc 68.00 | ZAc 69.00 | ZAc 68.00 | 38.00K |
| 2026-09-04 | ZAc 70.00 | 0.00% | ZAc 70.00 | ZAc 70.00 | ZAc 70.00 | 4.00K |
| 2026-09-03 | ZAc 70.00 | 0.00% | ZAc 66.00 | ZAc 70.00 | ZAc 66.00 | 7.07K |
| 2026-09-02 | ZAc 70.00 | 0.00% | ZAc 67.00 | ZAc 70.00 | ZAc 67.00 | 80.63K |
| 2026-09-01 | ZAc 70.00 | -1.41% | ZAc 70.00 | ZAc 70.00 | ZAc 66.00 | 44.48K |
| 2026-08-31 | ZAc 71.00 | +1.43% | ZAc 71.00 | ZAc 71.00 | ZAc 66.00 | 117.88K |
| 2026-08-28 | ZAc 70.00 | -1.41% | ZAc 70.00 | ZAc 70.00 | ZAc 66.00 | 192.36K |
| 2026-08-27 | ZAc 71.00 | 0.00% | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 0 |
| 2026-08-26 | ZAc 71.00 | 0.00% | ZAc 66.00 | ZAc 71.00 | ZAc 66.00 | 2.16K |
| 2026-08-25 | ZAc 71.00 | 0.00% | ZAc 71.00 | ZAc 71.00 | ZAc 66.00 | 26.25K |
| 2026-08-24 | ZAc 71.00 | 0.00% | ZAc 71.00 | ZAc 71.00 | ZAc 68.00 | 14.97K |
| 2026-08-21 | ZAc 71.00 | 0.00% | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 0 |
| 2026-08-20 | ZAc 71.00 | 0.00% | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 30.00K |
| 2026-08-19 | ZAc 71.00 | 0.00% | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 0 |
| 2026-08-18 | ZAc 71.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 66.00 | 105.67K |
| 2026-08-17 | ZAc 71.00 | -1.39% | ZAc 72.00 | ZAc 72.00 | ZAc 68.00 | 25.17K |
| 2026-08-14 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 34.35K |
| 2026-08-13 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 72.00 | 0 |
| 2026-08-12 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 70.00 | 506.30K |
| 2026-08-11 | ZAc 72.00 | 0.00% | ZAc 68.00 | ZAc 72.00 | ZAc 68.00 | 196.32K |
| 2026-08-07 | ZAc 72.00 | +1.41% | ZAc 72.00 | ZAc 72.00 | ZAc 68.00 | 12.35K |
| 2026-08-06 | ZAc 71.00 | 0.00% | ZAc 71.00 | ZAc 71.00 | ZAc 69.00 | 11.07K |
| 2026-08-05 | ZAc 71.00 | +5.97% | ZAc 72.00 | ZAc 72.00 | ZAc 71.00 | 13.29K |
| 2026-08-04 | ZAc 67.00 | -6.94% | ZAc 71.00 | ZAc 71.00 | ZAc 67.00 | 33.86K |
| 2026-08-03 | ZAc 72.00 | 0.00% | ZAc 72.00 | ZAc 72.00 | ZAc 70.00 | 180.29K |
| 2026-07-31 | ZAc 72.00 | +1.41% | ZAc 71.00 | ZAc 72.00 | ZAc 71.00 | 52.00K |
| 2026-07-30 | ZAc 71.00 | 0.00% | ZAc 71.00 | ZAc 71.00 | ZAc 71.00 | 500 |
| 2026-07-29 | ZAc 71.00 | +1.43% | ZAc 70.00 | ZAc 71.00 | ZAc 71.00 | 62.13K |
| 2026-07-28 | ZAc 70.00 | -2.78% | ZAc 72.00 | ZAc 72.00 | ZAc 69.00 | 107.28K |
| 2026-07-27 | ZAc 72.00 | +5.88% | ZAc 66.00 | ZAc 72.00 | ZAc 66.00 | 166.15K |
| 2026-07-24 | ZAc 68.00 | -5.56% | ZAc 72.00 | ZAc 72.00 | ZAc 68.00 | 280.09K |
| 2026-07-23 | ZAc 72.00 | +2.86% | ZAc 72.00 | ZAc 72.00 | ZAc 71.00 | 43.50K |
| 2026-07-22 | ZAc 70.00 | -2.78% | ZAc 76.00 | ZAc 76.00 | ZAc 67.00 | 1.33M |
| 2026-07-21 | ZAc 72.00 | -4.00% | ZAc 75.00 | ZAc 75.00 | ZAc 71.00 | 31.27K |
| 2026-07-20 | ZAc 75.00 | 0.00% | ZAc 70.00 | ZAc 75.00 | ZAc 70.00 | 43.06K |
| 2026-07-17 | ZAc 75.00 | 0.00% | ZAc 74.00 | ZAc 75.00 | ZAc 74.00 | 13.00K |
| 2026-07-16 | ZAc 75.00 | 0.00% | ZAc 71.00 | ZAc 76.00 | ZAc 73.00 | 410.51K |
| 2026-07-15 | ZAc 75.00 | 0.00% | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | 2.29K |
| 2026-07-14 | ZAc 75.00 | 0.00% | ZAc 74.00 | ZAc 75.00 | ZAc 73.00 | 113.65K |
| 2026-07-13 | ZAc 75.00 | 0.00% | ZAc 75.00 | ZAc 75.00 | ZAc 73.00 | 187.63K |
| 2026-07-10 | ZAc 75.00 | +1.35% | ZAc 74.00 | ZAc 75.00 | ZAc 71.00 | 157.00K |
| 2026-07-09 | ZAc 74.00 | 0.00% | ZAc 74.00 | ZAc 74.00 | ZAc 71.00 | 61.07K |
| 2026-07-08 | ZAc 74.00 | +1.37% | ZAc 73.00 | ZAc 75.00 | ZAc 72.00 | 311.27K |
| 2026-07-07 | ZAc 73.00 | -2.67% | ZAc 75.00 | ZAc 76.00 | ZAc 73.00 | 79.67K |
| 2026-07-06 | ZAc 75.00 | 0.00% | ZAc 73.00 | ZAc 75.00 | ZAc 73.00 | 175.00K |
| 2026-07-03 | ZAc 75.00 | +1.35% | ZAc 76.00 | ZAc 76.00 | ZAc 73.00 | 117.50K |
| 2026-07-02 | ZAc 74.00 | 0.00% | ZAc 74.00 | ZAc 74.00 | ZAc 74.00 | 45.00K |
| 2026-07-01 | ZAc 74.00 | 0.00% | ZAc 76.00 | ZAc 76.00 | ZAc 73.00 | 33.31K |
| 2026-06-30 | ZAc 74.00 | -2.63% | ZAc 76.00 | ZAc 76.00 | ZAc 74.00 | 317.01K |
| 2026-06-29 | ZAc 76.00 | 0.00% | ZAc 77.00 | ZAc 76.00 | ZAc 73.00 | 92.53K |
| 2026-06-26 | ZAc 76.00 | -1.30% | ZAc 76.00 | ZAc 77.00 | ZAc 76.00 | 173.97K |
| 2026-06-25 | ZAc 77.00 | -1.28% | ZAc 76.00 | ZAc 77.00 | ZAc 73.00 | 191.42K |
| 2026-06-24 | ZAc 78.00 | 0.00% | ZAc 77.00 | ZAc 78.00 | ZAc 76.00 | 128.32K |
| 2026-06-23 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 75.00 | 681.37K |
| 2026-06-22 | ZAc 78.00 | -1.27% | ZAc 79.00 | ZAc 80.00 | ZAc 78.00 | 230.17K |
| 2026-06-19 | ZAc 79.00 | -2.47% | ZAc 81.00 | ZAc 81.00 | ZAc 78.00 | 68.22K |
| 2026-06-18 | ZAc 81.00 | 0.00% | ZAc 78.00 | ZAc 82.00 | ZAc 81.00 | 46.32K |
| 2026-06-17 | ZAc 81.00 | +1.25% | ZAc 82.00 | ZAc 82.00 | ZAc 80.00 | 44.01K |
| 2026-06-15 | ZAc 80.00 | -1.23% | ZAc 80.00 | ZAc 82.00 | ZAc 80.00 | 765.99K |
| 2026-06-12 | ZAc 81.00 | +1.25% | ZAc 79.00 | ZAc 82.00 | ZAc 79.00 | 537.84K |
| 2026-06-11 | ZAc 80.00 | +2.56% | ZAc 78.00 | ZAc 80.00 | ZAc 78.00 | 139.05K |
| 2026-06-10 | ZAc 78.00 | -1.27% | ZAc 78.00 | ZAc 78.00 | ZAc 78.00 | 7.46K |
| 2026-06-09 | ZAc 79.00 | -1.25% | ZAc 79.00 | ZAc 79.00 | ZAc 76.00 | 171.18K |
| 2026-06-08 | ZAc 80.00 | 0.00% | ZAc 78.00 | ZAc 80.00 | ZAc 78.00 | 365.62K |
| 2026-06-05 | ZAc 80.00 | +3.90% | ZAc 77.00 | ZAc 80.00 | ZAc 77.00 | 398.00K |
| 2026-06-04 | ZAc 77.00 | +1.32% | ZAc 77.00 | ZAc 79.00 | ZAc 76.00 | 228.02K |
| 2026-06-03 | ZAc 76.00 | -2.56% | ZAc 74.00 | ZAc 78.00 | ZAc 76.00 | 44.80K |
| 2026-06-02 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 78.00 | ZAc 77.00 | 146.51K |
| 2026-06-01 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 80.00 | ZAc 76.00 | 980.65K |
| 2026-05-29 | ZAc 78.00 | 0.00% | ZAc 78.00 | ZAc 80.00 | ZAc 75.00 | 786.62K |
| 2026-05-28 | ZAc 78.00 | +2.63% | ZAc 76.00 | ZAc 80.00 | ZAc 76.00 | 601.97K |
| 2026-05-27 | ZAc 76.00 | +1.33% | ZAc 75.00 | ZAc 77.00 | ZAc 75.00 | 182.15K |
| 2026-05-26 | ZAc 75.00 | +1.35% | ZAc 74.00 | ZAc 78.00 | ZAc 73.00 | 334.39K |