Tai Sin Electric Limited 500
SGX · Singapore · Producer Manufacturing
SGD 0.50500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.50 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 1.80K |
| 2026-09-30 | SGD 0.50 | -2.88% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 33.10K |
| 2026-09-29 | SGD 0.52 | -2.80% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 34.20K |
| 2026-09-28 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-09-25 | SGD 0.54 | +2.88% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 100 |
| 2026-09-24 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 20.00K |
| 2026-09-23 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 400 |
| 2026-09-22 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 10.00K |
| 2026-09-21 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 23.00K |
| 2026-09-18 | SGD 0.52 | +0.97% | SGD 0.51 | SGD 0.52 | SGD 0.51 | 21.90K |
| 2026-09-17 | SGD 0.51 | -4.63% | SGD 0.54 | SGD 0.54 | SGD 0.51 | 119.30K |
| 2026-09-16 | SGD 0.54 | 0.00% | SGD 0.52 | SGD 0.55 | SGD 0.51 | 312.80K |
| 2026-09-15 | SGD 0.54 | +4.85% | SGD 0.51 | SGD 0.54 | SGD 0.50 | 29.00K |
| 2026-09-14 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-11 | SGD 0.51 | -0.96% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 110.50K |
| 2026-09-10 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 17.20K |
| 2026-09-09 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 35.60K |
| 2026-09-08 | SGD 0.52 | -0.95% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 132.20K |
| 2026-09-07 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 38.00K |
| 2026-09-04 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 100.40K |
| 2026-09-03 | SGD 0.52 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 74.50K |
| 2026-09-02 | SGD 0.52 | +0.96% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 107.00K |
| 2026-09-01 | SGD 0.52 | +1.96% | SGD 0.50 | SGD 0.52 | SGD 0.50 | 178.40K |
| 2026-08-31 | SGD 0.51 | -4.67% | SGD 0.52 | SGD 0.52 | SGD 0.49 | 654.60K |
| 2026-08-28 | SGD 0.54 | +0.94% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 32.50K |
| 2026-08-27 | SGD 0.53 | +1.92% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 10.60K |
| 2026-08-26 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 14.30K |
| 2026-08-25 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 17.00K |
| 2026-08-24 | SGD 0.52 | -0.95% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 51.20K |
| 2026-08-21 | SGD 0.52 | +0.96% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 25.20K |
| 2026-08-20 | SGD 0.52 | -1.89% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 105.90K |
| 2026-08-19 | SGD 0.53 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 26.70K |
| 2026-08-18 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-08-17 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 35.50K |
| 2026-08-14 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 4.40K |
| 2026-08-13 | SGD 0.54 | +2.86% | SGD 0.52 | SGD 0.55 | SGD 0.52 | 4.60K |
| 2026-08-12 | SGD 0.52 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 24.40K |
| 2026-08-11 | SGD 0.52 | -0.94% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 158.20K |
| 2026-08-07 | SGD 0.53 | +0.95% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 37.50K |
| 2026-08-06 | SGD 0.52 | -0.94% | SGD 0.53 | SGD 0.55 | SGD 0.52 | 51.10K |
| 2026-08-05 | SGD 0.53 | +1.92% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 13.10K |
| 2026-08-04 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-08-03 | SGD 0.52 | -0.95% | SGD 0.51 | SGD 0.52 | SGD 0.51 | 53.90K |
| 2026-07-31 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 4.30K |
| 2026-07-30 | SGD 0.52 | +0.96% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 23.50K |
| 2026-07-29 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.51 | 156.50K |
| 2026-07-28 | SGD 0.52 | -3.70% | SGD 0.55 | SGD 0.55 | SGD 0.52 | 68.50K |
| 2026-07-27 | SGD 0.54 | +0.93% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 23.40K |
| 2026-07-24 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-07-23 | SGD 0.54 | +1.90% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 30.70K |
| 2026-07-22 | SGD 0.52 | +0.96% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 44.40K |
| 2026-07-21 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.51 | 162.60K |
| 2026-07-20 | SGD 0.52 | -1.89% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 19.80K |
| 2026-07-17 | SGD 0.53 | -0.93% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 168.80K |
| 2026-07-16 | SGD 0.54 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 93.30K |
| 2026-07-15 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 40.00K |
| 2026-07-14 | SGD 0.54 | -0.92% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 31.80K |
| 2026-07-13 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 19.90K |
| 2026-07-10 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 21.30K |
| 2026-07-09 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 0 |
| 2026-07-08 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 30.30K |
| 2026-07-07 | SGD 0.54 | +1.89% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 33.50K |
| 2026-07-06 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 0 |
| 2026-07-03 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 51.30K |
| 2026-07-02 | SGD 0.53 | -0.93% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 21.60K |
| 2026-07-01 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 72.00K |
| 2026-06-30 | SGD 0.54 | +1.89% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 11.40K |
| 2026-06-29 | SGD 0.53 | -1.85% | SGD 0.53 | SGD 0.54 | SGD 0.53 | 24.80K |
| 2026-06-26 | SGD 0.54 | +0.93% | SGD 0.52 | SGD 0.54 | SGD 0.52 | 21.30K |
| 2026-06-25 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 36.00K |
| 2026-06-24 | SGD 0.54 | +2.86% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 78.50K |
| 2026-06-23 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-06-22 | SGD 0.52 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 41.60K |
| 2026-06-19 | SGD 0.52 | -0.94% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 63.30K |
| 2026-06-18 | SGD 0.53 | -1.85% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 42.50K |
| 2026-06-17 | SGD 0.54 | +0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 108.40K |
| 2026-06-16 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 142.70K |
| 2026-06-15 | SGD 0.54 | +0.94% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 68.90K |
| 2026-06-12 | SGD 0.53 | +0.95% | SGD 0.52 | SGD 0.55 | SGD 0.52 | 21.30K |
| 2026-06-11 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 142.90K |
| 2026-06-10 | SGD 0.52 | -2.78% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 160.70K |
| 2026-06-09 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 46.40K |
| 2026-06-08 | SGD 0.54 | -0.92% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 185.30K |
| 2026-06-05 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 100.10K |
| 2026-06-04 | SGD 0.55 | +1.85% | SGD 0.54 | SGD 0.56 | SGD 0.54 | 317.50K |
| 2026-06-03 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 138.90K |
| 2026-06-02 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 87.70K |
| 2026-05-29 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 222.90K |
| 2026-05-28 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 125.20K |
| 2026-05-27 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |