TO Books,Inc. 500A
TSE · Japan · Consumer Services
¥3,370.00-30.00 (-0.88%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,370.00 | -0.88% | ¥3,400.00 | ¥3,400.00 | ¥3,365.00 | 7.20K |
| 2026-10-01 | ¥3,400.00 | -1.31% | ¥3,445.00 | ¥3,445.00 | ¥3,390.00 | 3.30K |
| 2026-09-30 | ¥3,445.00 | +0.73% | ¥3,415.00 | ¥3,445.00 | ¥3,335.00 | 10.70K |
| 2026-09-29 | ¥3,420.00 | 0.00% | ¥3,415.00 | ¥3,440.00 | ¥3,300.00 | 18.80K |
| 2026-09-28 | ¥3,420.00 | -5.91% | ¥3,635.00 | ¥3,645.00 | ¥3,410.00 | 47.10K |
| 2026-09-25 | ¥3,635.00 | +0.69% | ¥3,635.00 | ¥3,640.00 | ¥3,600.00 | 4.80K |
| 2026-09-24 | ¥3,610.00 | +0.14% | ¥3,605.00 | ¥3,645.00 | ¥3,605.00 | 8.70K |
| 2026-09-18 | ¥3,605.00 | -2.30% | ¥3,640.00 | ¥3,640.00 | ¥3,550.00 | 9.40K |
| 2026-09-17 | ¥3,690.00 | -0.27% | ¥3,700.00 | ¥3,740.00 | ¥3,650.00 | 10.80K |
| 2026-09-16 | ¥3,700.00 | +4.37% | ¥3,590.00 | ¥3,745.00 | ¥3,570.00 | 24.50K |
| 2026-09-15 | ¥3,545.00 | 0.00% | ¥3,615.00 | ¥3,615.00 | ¥3,410.00 | 62.30K |
| 2026-09-14 | ¥3,545.00 | +1.14% | ¥3,500.00 | ¥3,545.00 | ¥3,490.00 | 4.90K |
| 2026-09-11 | ¥3,505.00 | +0.14% | ¥3,430.00 | ¥3,510.00 | ¥3,430.00 | 3.90K |
| 2026-09-10 | ¥3,500.00 | +1.45% | ¥3,445.00 | ¥3,500.00 | ¥3,420.00 | 2.70K |
| 2026-09-09 | ¥3,450.00 | +1.02% | ¥3,415.00 | ¥3,450.00 | ¥3,410.00 | 1.50K |
| 2026-09-08 | ¥3,415.00 | +0.29% | ¥3,405.00 | ¥3,425.00 | ¥3,365.00 | 4.20K |
| 2026-09-07 | ¥3,405.00 | -3.40% | ¥3,525.00 | ¥3,525.00 | ¥3,405.00 | 5.90K |
| 2026-09-04 | ¥3,525.00 | +2.47% | ¥3,485.00 | ¥3,525.00 | ¥3,470.00 | 3.20K |
| 2026-09-03 | ¥3,440.00 | -0.29% | ¥3,490.00 | ¥3,530.00 | ¥3,435.00 | 9.60K |
| 2026-09-02 | ¥3,450.00 | +0.15% | ¥3,440.00 | ¥3,475.00 | ¥3,420.00 | 5.00K |
| 2026-09-01 | ¥3,445.00 | -1.43% | ¥3,475.00 | ¥3,485.00 | ¥3,380.00 | 9.20K |
| 2026-08-31 | ¥3,495.00 | +2.49% | ¥3,450.00 | ¥3,495.00 | ¥3,360.00 | 10.30K |
| 2026-08-28 | ¥3,410.00 | +4.28% | ¥3,290.00 | ¥3,410.00 | ¥3,290.00 | 14.70K |
| 2026-08-27 | ¥3,270.00 | -0.61% | ¥3,315.00 | ¥3,315.00 | ¥3,255.00 | 2.50K |
| 2026-08-26 | ¥3,290.00 | +0.30% | ¥3,295.00 | ¥3,320.00 | ¥3,255.00 | 3.20K |
| 2026-08-25 | ¥3,280.00 | -0.15% | ¥3,240.00 | ¥3,280.00 | ¥3,240.00 | 1.90K |
| 2026-08-24 | ¥3,285.00 | +1.23% | ¥3,240.00 | ¥3,285.00 | ¥3,240.00 | 2.60K |
| 2026-08-21 | ¥3,245.00 | -1.52% | ¥3,225.00 | ¥3,280.00 | ¥3,225.00 | 800 |
| 2026-08-20 | ¥3,295.00 | +2.49% | ¥3,145.00 | ¥3,295.00 | ¥3,110.00 | 5.70K |
| 2026-08-19 | ¥3,215.00 | -0.46% | ¥3,175.00 | ¥3,225.00 | ¥3,145.00 | 6.30K |
| 2026-08-18 | ¥3,230.00 | 0.00% | ¥3,170.00 | ¥3,230.00 | ¥3,170.00 | 900 |
| 2026-08-17 | ¥3,230.00 | +6.78% | ¥3,045.00 | ¥3,230.00 | ¥3,045.00 | 17.70K |
| 2026-08-14 | ¥3,025.00 | +0.17% | ¥3,025.00 | ¥3,050.00 | ¥3,025.00 | 800 |
| 2026-08-13 | ¥3,020.00 | -1.47% | ¥3,075.00 | ¥3,075.00 | ¥3,020.00 | 2.40K |
| 2026-08-12 | ¥3,065.00 | +2.65% | ¥2,989.00 | ¥3,090.00 | ¥2,989.00 | 4.40K |
| 2026-08-10 | ¥2,986.00 | +0.50% | ¥2,976.00 | ¥3,005.00 | ¥2,976.00 | 1.30K |
| 2026-08-07 | ¥2,971.00 | -2.59% | ¥3,015.00 | ¥3,050.00 | ¥2,971.00 | 5.30K |
| 2026-08-06 | ¥3,050.00 | -1.29% | ¥3,040.00 | ¥3,060.00 | ¥3,010.00 | 3.50K |
| 2026-08-05 | ¥3,090.00 | +1.98% | ¥3,035.00 | ¥3,095.00 | ¥3,035.00 | 3.20K |
| 2026-08-04 | ¥3,030.00 | +1.00% | ¥3,000.00 | ¥3,045.00 | ¥3,000.00 | 4.60K |
| 2026-08-03 | ¥3,000.00 | -1.64% | ¥3,005.00 | ¥3,050.00 | ¥2,983.00 | 3.70K |
| 2026-07-31 | ¥3,050.00 | +2.66% | ¥2,956.00 | ¥3,050.00 | ¥2,907.00 | 10.70K |
| 2026-07-30 | ¥2,971.00 | +1.75% | ¥2,901.00 | ¥2,975.00 | ¥2,901.00 | 3.90K |
| 2026-07-29 | ¥2,920.00 | -0.31% | ¥2,920.00 | ¥2,965.00 | ¥2,878.00 | 14.80K |
| 2026-07-28 | ¥2,929.00 | 0.00% | ¥2,885.00 | ¥2,942.00 | ¥2,885.00 | 5.00K |
| 2026-07-27 | ¥2,929.00 | +2.02% | ¥2,871.00 | ¥2,954.00 | ¥2,858.00 | 6.10K |
| 2026-07-24 | ¥2,871.00 | -2.18% | ¥2,906.00 | ¥2,938.00 | ¥2,871.00 | 8.40K |
| 2026-07-23 | ¥2,935.00 | +0.17% | ¥2,967.00 | ¥2,967.00 | ¥2,907.00 | 3.30K |
| 2026-07-22 | ¥2,930.00 | -2.24% | ¥2,956.00 | ¥2,963.00 | ¥2,930.00 | 2.00K |
| 2026-07-21 | ¥2,997.00 | +2.57% | ¥2,969.00 | ¥2,998.00 | ¥2,932.00 | 2.80K |
| 2026-07-17 | ¥2,922.00 | -1.78% | ¥2,975.00 | ¥3,000.00 | ¥2,888.00 | 10.40K |
| 2026-07-16 | ¥2,975.00 | -1.00% | ¥3,005.00 | ¥3,045.00 | ¥2,949.00 | 6.10K |
| 2026-07-15 | ¥3,005.00 | +0.47% | ¥2,964.00 | ¥3,050.00 | ¥2,964.00 | 5.30K |
| 2026-07-14 | ¥2,991.00 | +1.25% | ¥2,931.00 | ¥3,040.00 | ¥2,931.00 | 7.30K |
| 2026-07-13 | ¥2,954.00 | -1.43% | ¥2,997.00 | ¥3,015.00 | ¥2,938.00 | 15.80K |
| 2026-07-10 | ¥2,997.00 | +3.52% | ¥2,895.00 | ¥3,005.00 | ¥2,889.00 | 9.50K |
| 2026-07-09 | ¥2,895.00 | -1.06% | ¥2,926.00 | ¥2,926.00 | ¥2,892.00 | 3.10K |
| 2026-07-08 | ¥2,926.00 | -1.48% | ¥2,943.00 | ¥2,980.00 | ¥2,926.00 | 3.20K |
| 2026-07-07 | ¥2,970.00 | -0.57% | ¥2,987.00 | ¥2,989.00 | ¥2,935.00 | 6.20K |
| 2026-07-06 | ¥2,987.00 | +3.36% | ¥2,908.00 | ¥2,987.00 | ¥2,898.00 | 24.90K |
| 2026-07-03 | ¥2,890.00 | +1.08% | ¥2,870.00 | ¥2,930.00 | ¥2,870.00 | 11.50K |
| 2026-07-02 | ¥2,859.00 | -0.42% | ¥2,846.00 | ¥2,913.00 | ¥2,846.00 | 16.10K |
| 2026-07-01 | ¥2,871.00 | +0.45% | ¥2,875.00 | ¥2,885.00 | ¥2,862.00 | 4.70K |
| 2026-06-30 | ¥2,858.00 | -0.35% | ¥2,818.00 | ¥2,868.00 | ¥2,818.00 | 3.10K |
| 2026-06-29 | ¥2,868.00 | +3.20% | ¥2,784.00 | ¥2,868.00 | ¥2,784.00 | 5.60K |
| 2026-06-26 | ¥2,779.00 | -1.00% | ¥2,773.00 | ¥2,792.00 | ¥2,756.00 | 6.70K |
| 2026-06-25 | ¥2,807.00 | +1.30% | ¥2,793.00 | ¥2,810.00 | ¥2,775.00 | 6.30K |
| 2026-06-24 | ¥2,771.00 | -0.43% | ¥2,780.00 | ¥2,799.00 | ¥2,761.00 | 5.70K |
| 2026-06-23 | ¥2,783.00 | -1.94% | ¥2,830.00 | ¥2,838.00 | ¥2,783.00 | 6.70K |
| 2026-06-22 | ¥2,838.00 | +1.00% | ¥2,780.00 | ¥2,847.00 | ¥2,760.00 | 9.80K |
| 2026-06-19 | ¥2,810.00 | -2.36% | ¥2,877.00 | ¥2,878.00 | ¥2,800.00 | 22.30K |
| 2026-06-18 | ¥2,878.00 | +0.49% | ¥2,864.00 | ¥2,894.00 | ¥2,831.00 | 15.60K |
| 2026-06-17 | ¥2,864.00 | +1.20% | ¥2,812.00 | ¥2,879.00 | ¥2,812.00 | 16.10K |
| 2026-06-16 | ¥2,830.00 | -11.84% | ¥2,930.00 | ¥2,935.00 | ¥2,822.00 | 134.30K |
| 2026-06-15 | ¥3,210.00 | +3.88% | ¥3,145.00 | ¥3,245.00 | ¥3,140.00 | 30.30K |
| 2026-06-12 | ¥3,090.00 | +1.64% | ¥3,045.00 | ¥3,090.00 | ¥3,010.00 | 4.10K |
| 2026-06-11 | ¥3,040.00 | +0.83% | ¥3,015.00 | ¥3,040.00 | ¥3,010.00 | 2.60K |
| 2026-06-10 | ¥3,015.00 | -2.27% | ¥3,055.00 | ¥3,065.00 | ¥2,989.00 | 38.20K |
| 2026-06-09 | ¥3,085.00 | +1.15% | ¥3,050.00 | ¥3,100.00 | ¥3,050.00 | 5.30K |
| 2026-06-08 | ¥3,050.00 | -2.40% | ¥3,055.00 | ¥3,130.00 | ¥3,035.00 | 6.70K |
| 2026-06-05 | ¥3,125.00 | +1.63% | ¥3,055.00 | ¥3,140.00 | ¥3,030.00 | 18.60K |
| 2026-06-04 | ¥3,075.00 | -1.76% | ¥3,120.00 | ¥3,135.00 | ¥3,060.00 | 10.90K |
| 2026-06-03 | ¥3,130.00 | -1.73% | ¥3,170.00 | ¥3,170.00 | ¥3,075.00 | 20.50K |
| 2026-06-02 | ¥3,185.00 | -0.62% | ¥3,170.00 | ¥3,195.00 | ¥3,110.00 | 22.00K |
| 2026-06-01 | ¥3,205.00 | -1.99% | ¥3,285.00 | ¥3,310.00 | ¥3,165.00 | 24.70K |
| 2026-05-29 | ¥3,270.00 | -0.61% | ¥3,345.00 | ¥3,345.00 | ¥3,260.00 | 16.70K |
| 2026-05-28 | ¥3,290.00 | -0.30% | ¥3,250.00 | ¥3,310.00 | ¥3,235.00 | 9.80K |
| 2026-05-27 | ¥3,300.00 | +0.15% | ¥3,275.00 | ¥3,335.00 | ¥3,250.00 | 11.20K |
| 2026-05-26 | ¥3,295.00 | 0.00% | ¥3,250.00 | ¥3,300.00 | ¥3,225.00 | 5.00K |
| 2026-05-25 | ¥3,295.00 | -0.60% | ¥3,300.00 | ¥3,305.00 | ¥3,230.00 | 19.20K |