unerry, Inc. 5034
TSE · Japan · Technology Services
¥2,436.00-93.00 (-3.68%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,529.00 | -0.94% | ¥2,533.00 | ¥2,564.00 | ¥2,480.00 | 20.60K |
| 2026-09-30 | ¥2,553.00 | +3.23% | ¥2,522.00 | ¥2,564.00 | ¥2,471.00 | 16.00K |
| 2026-09-29 | ¥2,473.00 | -0.16% | ¥2,505.00 | ¥2,505.00 | ¥2,420.00 | 10.10K |
| 2026-09-28 | ¥2,477.00 | +0.04% | ¥2,497.00 | ¥2,520.00 | ¥2,439.00 | 8.80K |
| 2026-09-25 | ¥2,476.00 | +2.31% | ¥2,436.00 | ¥2,510.00 | ¥2,431.00 | 18.30K |
| 2026-09-24 | ¥2,420.00 | +2.89% | ¥2,402.00 | ¥2,477.00 | ¥2,400.00 | 12.10K |
| 2026-09-18 | ¥2,352.00 | +0.43% | ¥2,375.00 | ¥2,400.00 | ¥2,338.00 | 18.80K |
| 2026-09-17 | ¥2,342.00 | +1.83% | ¥2,300.00 | ¥2,343.00 | ¥2,260.00 | 6.10K |
| 2026-09-16 | ¥2,300.00 | +0.74% | ¥2,260.00 | ¥2,300.00 | ¥2,230.00 | 12.20K |
| 2026-09-15 | ¥2,283.00 | -0.87% | ¥2,303.00 | ¥2,319.00 | ¥2,252.00 | 14.30K |
| 2026-09-14 | ¥2,303.00 | +3.55% | ¥2,224.00 | ¥2,312.00 | ¥2,224.00 | 12.50K |
| 2026-09-11 | ¥2,224.00 | -1.85% | ¥2,216.00 | ¥2,235.00 | ¥2,165.00 | 16.20K |
| 2026-09-10 | ¥2,266.00 | +1.93% | ¥2,221.00 | ¥2,288.00 | ¥2,215.00 | 11.90K |
| 2026-09-09 | ¥2,223.00 | -2.76% | ¥2,290.00 | ¥2,290.00 | ¥2,219.00 | 14.90K |
| 2026-09-08 | ¥2,286.00 | -0.44% | ¥2,300.00 | ¥2,330.00 | ¥2,286.00 | 12.60K |
| 2026-09-07 | ¥2,296.00 | -2.67% | ¥2,358.00 | ¥2,358.00 | ¥2,288.00 | 13.60K |
| 2026-09-04 | ¥2,359.00 | +0.04% | ¥2,400.00 | ¥2,456.00 | ¥2,359.00 | 34.80K |
| 2026-09-03 | ¥2,358.00 | +2.52% | ¥2,350.00 | ¥2,358.00 | ¥2,280.00 | 7.20K |
| 2026-09-02 | ¥2,300.00 | +0.88% | ¥2,280.00 | ¥2,317.00 | ¥2,271.00 | 10.10K |
| 2026-09-01 | ¥2,280.00 | -3.72% | ¥2,361.00 | ¥2,361.00 | ¥2,277.00 | 13.80K |
| 2026-08-31 | ¥2,368.00 | +3.72% | ¥2,284.00 | ¥2,386.00 | ¥2,275.00 | 17.00K |
| 2026-08-28 | ¥2,283.00 | +3.73% | ¥2,246.00 | ¥2,332.00 | ¥2,231.00 | 19.60K |
| 2026-08-27 | ¥2,201.00 | +1.66% | ¥2,177.00 | ¥2,228.00 | ¥2,163.00 | 11.40K |
| 2026-08-26 | ¥2,165.00 | +1.26% | ¥2,130.00 | ¥2,191.00 | ¥2,130.00 | 7.50K |
| 2026-08-25 | ¥2,138.00 | -0.05% | ¥2,135.00 | ¥2,153.00 | ¥2,127.00 | 4.10K |
| 2026-08-24 | ¥2,139.00 | +1.23% | ¥2,157.00 | ¥2,175.00 | ¥2,115.00 | 9.70K |
| 2026-08-21 | ¥2,113.00 | +0.62% | ¥2,121.00 | ¥2,150.00 | ¥2,075.00 | 11.70K |
| 2026-08-20 | ¥2,100.00 | +0.53% | ¥2,078.00 | ¥2,119.00 | ¥2,078.00 | 13.40K |
| 2026-08-19 | ¥2,089.00 | -0.33% | ¥2,058.00 | ¥2,089.00 | ¥2,020.00 | 17.70K |
| 2026-08-18 | ¥2,096.00 | -0.90% | ¥2,115.00 | ¥2,138.00 | ¥2,056.00 | 17.70K |
| 2026-08-17 | ¥2,115.00 | +1.20% | ¥2,100.00 | ¥2,166.00 | ¥2,100.00 | 17.80K |
| 2026-08-14 | ¥2,090.00 | +1.60% | ¥2,068.00 | ¥2,144.00 | ¥2,028.00 | 69.30K |
| 2026-08-13 | ¥2,057.00 | -8.41% | ¥2,268.00 | ¥2,320.00 | ¥2,050.00 | 54.30K |
| 2026-08-12 | ¥2,246.00 | +5.40% | ¥2,149.00 | ¥2,279.00 | ¥2,102.00 | 24.90K |
| 2026-08-10 | ¥2,131.00 | +5.08% | ¥2,029.00 | ¥2,164.00 | ¥1,989.00 | 23.50K |
| 2026-08-07 | ¥2,028.00 | +2.17% | ¥1,985.00 | ¥2,028.00 | ¥1,985.00 | 3.70K |
| 2026-08-06 | ¥1,985.00 | -1.15% | ¥1,998.00 | ¥2,013.00 | ¥1,975.00 | 20.90K |
| 2026-08-05 | ¥2,008.00 | -1.71% | ¥2,034.00 | ¥2,047.00 | ¥1,993.00 | 29.90K |
| 2026-08-04 | ¥2,043.00 | -0.34% | ¥2,050.00 | ¥2,059.00 | ¥2,035.00 | 18.70K |
| 2026-08-03 | ¥2,050.00 | -17.47% | ¥2,134.00 | ¥2,137.00 | ¥2,034.00 | 88.40K |
| 2026-07-31 | ¥2,484.00 | +2.22% | ¥2,477.00 | ¥2,484.00 | ¥2,391.00 | 11.10K |
| 2026-07-30 | ¥2,430.00 | -0.08% | ¥2,431.00 | ¥2,468.00 | ¥2,400.00 | 15.50K |
| 2026-07-29 | ¥2,432.00 | +6.43% | ¥2,335.00 | ¥2,500.00 | ¥2,335.00 | 38.90K |
| 2026-07-28 | ¥2,285.00 | +0.53% | ¥2,312.00 | ¥2,347.00 | ¥2,255.00 | 10.90K |
| 2026-07-27 | ¥2,273.00 | -0.31% | ¥2,297.00 | ¥2,308.00 | ¥2,273.00 | 10.10K |
| 2026-07-24 | ¥2,280.00 | -1.00% | ¥2,303.00 | ¥2,303.00 | ¥2,175.00 | 24.30K |
| 2026-07-23 | ¥2,303.00 | +1.05% | ¥2,283.00 | ¥2,312.00 | ¥2,260.00 | 7.00K |
| 2026-07-22 | ¥2,279.00 | -2.90% | ¥2,328.00 | ¥2,328.00 | ¥2,265.00 | 11.60K |
| 2026-07-21 | ¥2,347.00 | +1.78% | ¥2,338.00 | ¥2,499.00 | ¥2,313.00 | 25.10K |
| 2026-07-17 | ¥2,306.00 | -1.03% | ¥2,331.00 | ¥2,365.00 | ¥2,276.00 | 13.90K |
| 2026-07-16 | ¥2,330.00 | -3.96% | ¥2,409.00 | ¥2,476.00 | ¥2,324.00 | 25.00K |
| 2026-07-15 | ¥2,426.00 | +4.57% | ¥2,309.00 | ¥2,426.00 | ¥2,292.00 | 13.30K |
| 2026-07-14 | ¥2,320.00 | +2.97% | ¥2,244.00 | ¥2,329.00 | ¥2,244.00 | 11.80K |
| 2026-07-13 | ¥2,253.00 | -0.22% | ¥2,208.00 | ¥2,261.00 | ¥2,190.00 | 12.90K |
| 2026-07-10 | ¥2,258.00 | +4.93% | ¥2,161.00 | ¥2,280.00 | ¥2,161.00 | 6.40K |
| 2026-07-09 | ¥2,152.00 | -3.58% | ¥2,210.00 | ¥2,210.00 | ¥2,135.00 | 6.30K |
| 2026-07-08 | ¥2,232.00 | -4.08% | ¥2,322.00 | ¥2,322.00 | ¥2,220.00 | 7.80K |
| 2026-07-07 | ¥2,327.00 | +1.17% | ¥2,338.00 | ¥2,348.00 | ¥2,256.00 | 8.50K |
| 2026-07-06 | ¥2,300.00 | -0.04% | ¥2,305.00 | ¥2,348.00 | ¥2,300.00 | 8.20K |
| 2026-07-03 | ¥2,301.00 | +3.65% | ¥2,228.00 | ¥2,305.00 | ¥2,228.00 | 14.30K |
| 2026-07-02 | ¥2,220.00 | +3.26% | ¥2,200.00 | ¥2,268.00 | ¥2,198.00 | 10.60K |
| 2026-07-01 | ¥2,150.00 | -1.29% | ¥2,170.00 | ¥2,170.00 | ¥2,102.00 | 5.00K |
| 2026-06-30 | ¥2,178.00 | +1.16% | ¥2,141.00 | ¥2,181.00 | ¥2,125.00 | 4.30K |
| 2026-06-29 | ¥2,153.00 | +5.02% | ¥2,097.00 | ¥2,184.00 | ¥2,076.00 | 13.70K |
| 2026-06-26 | ¥2,050.00 | -3.48% | ¥2,142.00 | ¥2,142.00 | ¥2,034.00 | 16.00K |
| 2026-06-25 | ¥2,124.00 | +2.26% | ¥2,080.00 | ¥2,137.00 | ¥2,080.00 | 8.10K |
| 2026-06-24 | ¥2,077.00 | -2.03% | ¥2,120.00 | ¥2,182.00 | ¥2,059.00 | 17.40K |
| 2026-06-23 | ¥2,120.00 | +0.05% | ¥2,159.00 | ¥2,196.00 | ¥2,120.00 | 24.60K |
| 2026-06-22 | ¥2,119.00 | +4.44% | ¥2,030.00 | ¥2,123.00 | ¥2,017.00 | 17.20K |
| 2026-06-19 | ¥2,029.00 | +0.35% | ¥2,030.00 | ¥2,057.00 | ¥1,986.00 | 20.30K |
| 2026-06-18 | ¥2,022.00 | -3.58% | ¥2,100.00 | ¥2,106.00 | ¥2,022.00 | 24.80K |
| 2026-06-17 | ¥2,097.00 | +3.81% | ¥2,024.00 | ¥2,100.00 | ¥2,013.00 | 18.80K |
| 2026-06-16 | ¥2,020.00 | +1.51% | ¥2,030.00 | ¥2,030.00 | ¥1,983.00 | 18.90K |
| 2026-06-15 | ¥1,990.00 | -3.21% | ¥2,030.00 | ¥2,038.00 | ¥1,979.00 | 15.30K |
| 2026-06-12 | ¥2,056.00 | +1.68% | ¥2,043.00 | ¥2,073.00 | ¥2,017.00 | 13.80K |
| 2026-06-11 | ¥2,022.00 | -1.70% | ¥2,075.00 | ¥2,075.00 | ¥1,992.00 | 13.80K |
| 2026-06-10 | ¥2,057.00 | +3.42% | ¥1,989.00 | ¥2,058.00 | ¥1,970.00 | 26.90K |
| 2026-06-09 | ¥1,989.00 | -4.01% | ¥2,072.00 | ¥2,072.00 | ¥1,961.00 | 36.10K |
| 2026-06-08 | ¥2,072.00 | -2.08% | ¥2,042.00 | ¥2,085.00 | ¥2,010.00 | 26.60K |
| 2026-06-05 | ¥2,116.00 | +8.46% | ¥2,030.00 | ¥2,131.00 | ¥2,018.00 | 56.10K |
| 2026-06-04 | ¥1,951.00 | -0.20% | ¥1,921.00 | ¥1,965.00 | ¥1,911.00 | 30.20K |
| 2026-06-03 | ¥1,955.00 | -4.40% | ¥2,023.00 | ¥2,023.00 | ¥1,909.00 | 73.20K |
| 2026-06-02 | ¥2,045.00 | +1.49% | ¥2,007.00 | ¥2,079.00 | ¥1,956.00 | 58.50K |
| 2026-06-01 | ¥2,015.00 | -0.35% | ¥2,050.00 | ¥2,082.00 | ¥1,988.00 | 48.90K |
| 2026-05-29 | ¥2,022.00 | -1.41% | ¥2,027.00 | ¥2,070.00 | ¥2,017.00 | 33.60K |
| 2026-05-28 | ¥2,051.00 | -4.78% | ¥2,158.00 | ¥2,158.00 | ¥2,002.00 | 52.00K |
| 2026-05-27 | ¥2,154.00 | 0.00% | ¥2,134.00 | ¥2,180.00 | ¥2,125.00 | 25.60K |
| 2026-05-26 | ¥2,154.00 | -0.65% | ¥2,153.00 | ¥2,194.00 | ¥2,101.00 | 27.70K |
| 2026-05-25 | ¥2,168.00 | -0.14% | ¥2,204.00 | ¥2,204.00 | ¥2,094.00 | 48.70K |
| 2026-05-22 | ¥2,171.00 | -2.78% | ¥2,233.00 | ¥2,250.00 | ¥2,106.00 | 54.10K |