HS Optimus Holdings Limited 504
SGX · Singapore · Non-Energy Minerals
SGD 0.0050000.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 4.80M |
| 2026-10-01 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 9.42M |
| 2026-09-30 | SGD 0.00 | +25.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.10M |
| 2026-09-29 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-28 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-25 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-24 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-23 | SGD 0.00 | -20.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 20.00K |
| 2026-09-22 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 800 |
| 2026-09-21 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.27M |
| 2026-09-18 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 0 |
| 2026-09-17 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 2.20M |
| 2026-09-16 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 20.10K |
| 2026-09-15 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.05M |
| 2026-09-14 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 1.40M |
| 2026-09-11 | SGD 0.00 | 0.00% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 7.32M |
| 2026-09-10 | SGD 0.00 | -16.67% | SGD 0.00 | SGD 0.00 | SGD 0.00 | 63.24M |
| 2026-09-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.56M |
| 2026-09-07 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 12.16M |
| 2026-09-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-09-03 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200.00K |
| 2026-09-02 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.40M |
| 2026-09-01 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 635.00K |
| 2026-08-31 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.29M |
| 2026-08-28 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.54M |
| 2026-08-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-26 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.70M |
| 2026-08-25 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.03M |
| 2026-08-24 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 19.08M |
| 2026-08-21 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-20 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.00M |
| 2026-08-19 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.20M |
| 2026-08-18 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 11.39M |
| 2026-08-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 10.00K |
| 2026-08-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.01M |
| 2026-08-13 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.15M |
| 2026-08-12 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 28.85M |
| 2026-08-11 | SGD 0.01 | +40.00% | SGD 0.00 | SGD 0.01 | SGD 0.00 | 2.81M |
| 2026-08-07 | SGD 0.00 | -16.67% | SGD 0.01 | SGD 0.01 | SGD 0.00 | 3.20M |
| 2026-08-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.20M |
| 2026-08-05 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 500.00K |
| 2026-08-04 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-08-03 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 353.70K |
| 2026-07-31 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.50K |
| 2026-07-30 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.30M |
| 2026-07-29 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.00 | 2.45M |
| 2026-07-28 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.00M |
| 2026-07-27 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 510.00K |
| 2026-07-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.88M |
| 2026-07-23 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.10K |
| 2026-07-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-21 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 12.34M |
| 2026-07-20 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.00M |
| 2026-07-17 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 14.34M |
| 2026-07-16 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.05M |
| 2026-07-15 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 12.00M |
| 2026-07-14 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 11.16M |
| 2026-07-13 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.00K |
| 2026-07-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 200.10K |
| 2026-07-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-08 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.66M |
| 2026-07-07 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 480.10K |
| 2026-07-06 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.52M |
| 2026-07-03 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.30M |
| 2026-07-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-07-01 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 150.30K |
| 2026-06-30 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-29 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.63M |
| 2026-06-26 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 7.88M |
| 2026-06-25 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 2.28M |
| 2026-06-24 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.25M |
| 2026-06-23 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.29M |
| 2026-06-22 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.60M |
| 2026-06-19 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 3.02M |
| 2026-06-18 | SGD 0.01 | +14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 18.72M |
| 2026-06-17 | SGD 0.01 | -12.50% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 9.38M |
| 2026-06-16 | SGD 0.01 | +33.33% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 36.82M |
| 2026-06-15 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 4.07M |
| 2026-06-12 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.10M |
| 2026-06-11 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 100.10K |
| 2026-06-10 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 50.00K |
| 2026-06-09 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.00M |
| 2026-06-08 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.44M |
| 2026-06-05 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 0 |
| 2026-06-04 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.00 | 5.24M |
| 2026-06-03 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 16.82M |
| 2026-06-02 | SGD 0.01 | 0.00% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 5.07M |
| 2026-05-29 | SGD 0.01 | +16.67% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 8.61M |
| 2026-05-28 | SGD 0.01 | -14.29% | SGD 0.01 | SGD 0.01 | SGD 0.01 | 1.54M |