Innovacell Inc. 504A
TSE · Japan · Health Technology
¥602.00-19.00 (-3.06%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥621.00 | -1.74% | ¥623.00 | ¥632.00 | ¥611.00 | 96.50K |
| 2026-09-30 | ¥632.00 | +4.98% | ¥610.00 | ¥643.00 | ¥610.00 | 126.90K |
| 2026-09-29 | ¥602.00 | +1.01% | ¥598.00 | ¥620.00 | ¥584.00 | 79.20K |
| 2026-09-28 | ¥596.00 | +2.94% | ¥589.00 | ¥608.00 | ¥577.00 | 94.00K |
| 2026-09-25 | ¥579.00 | +1.05% | ¥579.00 | ¥624.00 | ¥579.00 | 148.20K |
| 2026-09-24 | ¥573.00 | +4.18% | ¥551.00 | ¥579.00 | ¥545.00 | 69.40K |
| 2026-09-18 | ¥550.00 | -0.72% | ¥544.00 | ¥558.00 | ¥538.00 | 118.50K |
| 2026-09-17 | ¥554.00 | +2.59% | ¥542.00 | ¥560.00 | ¥542.00 | 68.40K |
| 2026-09-16 | ¥540.00 | -3.05% | ¥567.00 | ¥573.00 | ¥526.00 | 101.10K |
| 2026-09-15 | ¥557.00 | -3.80% | ¥585.00 | ¥586.00 | ¥557.00 | 48.50K |
| 2026-09-14 | ¥579.00 | +6.63% | ¥541.00 | ¥581.00 | ¥535.00 | 109.10K |
| 2026-09-11 | ¥543.00 | -3.38% | ¥548.00 | ¥554.00 | ¥519.00 | 108.70K |
| 2026-09-10 | ¥562.00 | -0.88% | ¥563.00 | ¥574.00 | ¥553.00 | 33.60K |
| 2026-09-09 | ¥567.00 | -1.22% | ¥577.00 | ¥577.00 | ¥560.00 | 39.00K |
| 2026-09-08 | ¥574.00 | +1.77% | ¥565.00 | ¥577.00 | ¥551.00 | 86.70K |
| 2026-09-07 | ¥564.00 | -0.88% | ¥578.00 | ¥586.00 | ¥556.00 | 92.00K |
| 2026-09-04 | ¥569.00 | +0.53% | ¥576.00 | ¥579.00 | ¥566.00 | 55.90K |
| 2026-09-03 | ¥566.00 | -1.22% | ¥580.00 | ¥580.00 | ¥564.00 | 51.50K |
| 2026-09-02 | ¥573.00 | +2.32% | ¥563.00 | ¥588.00 | ¥558.00 | 152.00K |
| 2026-09-01 | ¥560.00 | -3.95% | ¥580.00 | ¥580.00 | ¥554.00 | 65.50K |
| 2026-08-31 | ¥583.00 | +7.56% | ¥552.00 | ¥588.00 | ¥537.00 | 141.90K |
| 2026-08-28 | ¥542.00 | -4.41% | ¥537.00 | ¥570.00 | ¥535.00 | 253.00K |
| 2026-08-27 | ¥567.00 | +4.04% | ¥528.00 | ¥580.00 | ¥528.00 | 243.20K |
| 2026-08-26 | ¥545.00 | -5.87% | ¥560.00 | ¥570.00 | ¥545.00 | 194.70K |
| 2026-08-25 | ¥579.00 | 0.00% | ¥560.00 | ¥585.00 | ¥535.00 | 180.30K |
| 2026-08-24 | ¥579.00 | -8.53% | ¥613.00 | ¥626.00 | ¥574.00 | 214.80K |
| 2026-08-21 | ¥633.00 | +7.11% | ¥591.00 | ¥640.00 | ¥591.00 | 120.30K |
| 2026-08-20 | ¥591.00 | -1.66% | ¥605.00 | ¥621.00 | ¥591.00 | 59.50K |
| 2026-08-19 | ¥601.00 | +1.52% | ¥586.00 | ¥609.00 | ¥582.00 | 39.70K |
| 2026-08-18 | ¥592.00 | +0.17% | ¥590.00 | ¥598.00 | ¥585.00 | 44.70K |
| 2026-08-17 | ¥591.00 | +1.90% | ¥585.00 | ¥601.00 | ¥585.00 | 31.70K |
| 2026-08-14 | ¥580.00 | -1.36% | ¥592.00 | ¥603.00 | ¥579.00 | 54.50K |
| 2026-08-13 | ¥588.00 | 0.00% | ¥588.00 | ¥596.00 | ¥571.00 | 37.70K |
| 2026-08-12 | ¥588.00 | +2.80% | ¥572.00 | ¥592.00 | ¥561.00 | 74.20K |
| 2026-08-10 | ¥572.00 | +8.54% | ¥537.00 | ¥576.00 | ¥532.00 | 67.80K |
| 2026-08-07 | ¥527.00 | -1.50% | ¥530.00 | ¥539.00 | ¥517.00 | 63.70K |
| 2026-08-06 | ¥535.00 | -0.93% | ¥539.00 | ¥541.00 | ¥529.00 | 25.40K |
| 2026-08-05 | ¥540.00 | +0.19% | ¥542.00 | ¥554.00 | ¥532.00 | 85.30K |
| 2026-08-04 | ¥539.00 | +5.27% | ¥503.00 | ¥553.00 | ¥503.00 | 66.00K |
| 2026-08-03 | ¥512.00 | -5.36% | ¥538.00 | ¥538.00 | ¥496.00 | 57.90K |
| 2026-07-31 | ¥541.00 | +6.08% | ¥520.00 | ¥565.00 | ¥519.00 | 140.70K |
| 2026-07-30 | ¥510.00 | -7.78% | ¥543.00 | ¥553.00 | ¥506.00 | 198.80K |
| 2026-07-29 | ¥553.00 | +16.91% | ¥470.00 | ¥553.00 | ¥468.00 | 559.00K |
| 2026-07-28 | ¥473.00 | +2.16% | ¥457.00 | ¥475.00 | ¥456.00 | 52.40K |
| 2026-07-27 | ¥463.00 | -1.07% | ¥471.00 | ¥476.00 | ¥448.00 | 82.40K |
| 2026-07-24 | ¥468.00 | +5.41% | ¥460.00 | ¥492.00 | ¥445.00 | 338.90K |
| 2026-07-23 | ¥444.00 | -0.45% | ¥446.00 | ¥451.00 | ¥444.00 | 27.20K |
| 2026-07-22 | ¥446.00 | -3.88% | ¥464.00 | ¥464.00 | ¥443.00 | 65.20K |
| 2026-07-21 | ¥464.00 | -1.49% | ¥479.00 | ¥483.00 | ¥461.00 | 55.60K |
| 2026-07-17 | ¥471.00 | -1.05% | ¥482.00 | ¥482.00 | ¥460.00 | 51.10K |
| 2026-07-16 | ¥476.00 | -1.86% | ¥480.00 | ¥491.00 | ¥472.00 | 62.10K |
| 2026-07-15 | ¥485.00 | -2.81% | ¥484.00 | ¥490.00 | ¥466.00 | 139.60K |
| 2026-07-14 | ¥499.00 | +10.15% | ¥451.00 | ¥512.00 | ¥451.00 | 220.70K |
| 2026-07-13 | ¥453.00 | -7.93% | ¥484.00 | ¥484.00 | ¥442.00 | 132.90K |
| 2026-07-10 | ¥492.00 | +5.13% | ¥490.00 | ¥528.00 | ¥485.00 | 234.40K |
| 2026-07-09 | ¥468.00 | -11.86% | ¥511.00 | ¥515.00 | ¥466.00 | 251.20K |
| 2026-07-08 | ¥531.00 | -2.21% | ¥513.00 | ¥538.00 | ¥502.00 | 218.50K |
| 2026-07-07 | ¥543.00 | -15.55% | ¥663.00 | ¥665.00 | ¥543.00 | 722.90K |
| 2026-07-06 | ¥643.00 | +18.42% | ¥643.00 | ¥643.00 | ¥643.00 | 9.60K |
| 2026-07-03 | ¥543.00 | +17.28% | ¥543.00 | ¥543.00 | ¥543.00 | 12.90K |
| 2026-07-02 | ¥463.00 | +11.84% | ¥420.00 | ¥477.00 | ¥419.00 | 209.40K |
| 2026-07-01 | ¥414.00 | +0.98% | ¥406.00 | ¥416.00 | ¥401.00 | 35.00K |
| 2026-06-30 | ¥410.00 | +2.50% | ¥406.00 | ¥414.00 | ¥399.00 | 45.70K |
| 2026-06-29 | ¥400.00 | +3.90% | ¥417.00 | ¥418.00 | ¥395.00 | 73.80K |
| 2026-06-26 | ¥385.00 | -2.04% | ¥385.00 | ¥397.00 | ¥377.00 | 136.60K |
| 2026-06-25 | ¥393.00 | -5.76% | ¥415.00 | ¥415.00 | ¥384.00 | 269.40K |
| 2026-06-24 | ¥417.00 | -6.50% | ¥451.00 | ¥453.00 | ¥416.00 | 148.40K |
| 2026-06-23 | ¥446.00 | +0.22% | ¥460.00 | ¥474.00 | ¥442.00 | 119.60K |
| 2026-06-22 | ¥445.00 | -5.52% | ¥470.00 | ¥470.00 | ¥438.00 | 116.30K |
| 2026-06-19 | ¥471.00 | -3.29% | ¥486.00 | ¥499.00 | ¥470.00 | 93.20K |
| 2026-06-18 | ¥487.00 | +3.40% | ¥479.00 | ¥494.00 | ¥470.00 | 173.80K |
| 2026-06-17 | ¥471.00 | -4.27% | ¥490.00 | ¥499.00 | ¥467.00 | 116.70K |
| 2026-06-16 | ¥492.00 | -5.20% | ¥526.00 | ¥526.00 | ¥481.00 | 172.70K |
| 2026-06-15 | ¥519.00 | +1.57% | ¥521.00 | ¥537.00 | ¥516.00 | 82.30K |
| 2026-06-12 | ¥511.00 | -7.76% | ¥534.00 | ¥535.00 | ¥506.00 | 138.20K |
| 2026-06-11 | ¥554.00 | +2.97% | ¥528.00 | ¥556.00 | ¥519.00 | 149.70K |
| 2026-06-10 | ¥538.00 | -3.93% | ¥551.00 | ¥551.00 | ¥527.00 | 122.90K |
| 2026-06-09 | ¥560.00 | -21.13% | ¥665.00 | ¥665.00 | ¥560.00 | 684.10K |
| 2026-06-08 | ¥710.00 | +16.39% | ¥680.00 | ¥710.00 | ¥674.00 | 159.80K |
| 2026-06-05 | ¥610.00 | +4.63% | ¥586.00 | ¥613.00 | ¥586.00 | 87.40K |
| 2026-06-04 | ¥583.00 | +7.17% | ¥538.00 | ¥595.00 | ¥538.00 | 117.50K |
| 2026-06-03 | ¥544.00 | -3.37% | ¥546.00 | ¥559.00 | ¥530.00 | 99.40K |
| 2026-06-02 | ¥563.00 | +8.90% | ¥521.00 | ¥570.00 | ¥521.00 | 105.70K |
| 2026-06-01 | ¥517.00 | -8.66% | ¥565.00 | ¥569.00 | ¥513.00 | 111.20K |
| 2026-05-29 | ¥566.00 | +1.98% | ¥555.00 | ¥574.00 | ¥550.00 | 83.00K |
| 2026-05-28 | ¥555.00 | -8.57% | ¥606.00 | ¥606.00 | ¥545.00 | 242.50K |
| 2026-05-27 | ¥607.00 | -6.62% | ¥642.00 | ¥642.00 | ¥604.00 | 109.10K |
| 2026-05-26 | ¥650.00 | +1.40% | ¥635.00 | ¥658.00 | ¥635.00 | 47.60K |
| 2026-05-25 | ¥641.00 | -9.72% | ¥711.00 | ¥711.00 | ¥630.00 | 106.80K |
| 2026-05-22 | ¥710.00 | +3.35% | ¥690.00 | ¥734.00 | ¥688.00 | 74.40K |