NOVAC CO., LTD. 5079
TSE · Japan · Industrial Services
¥2,550.00-7.00 (-0.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,550.00 | -0.27% | ¥2,558.00 | ¥2,573.00 | ¥2,501.00 | 11.60K |
| 2026-10-01 | ¥2,557.00 | -0.97% | ¥2,582.00 | ¥2,582.00 | ¥2,550.00 | 21.50K |
| 2026-09-30 | ¥2,582.00 | -0.50% | ¥2,609.00 | ¥2,613.00 | ¥2,582.00 | 10.40K |
| 2026-09-29 | ¥2,595.00 | -0.31% | ¥2,603.00 | ¥2,651.00 | ¥2,595.00 |
| 17.80K |
| 2026-09-28 | ¥2,603.00 | +0.54% | ¥2,592.00 | ¥2,607.00 | ¥2,592.00 | 9.00K |
| 2026-09-25 | ¥2,589.00 | -0.08% | ¥2,570.00 | ¥2,591.00 | ¥2,570.00 | 2.30K |
| 2026-09-24 | ¥2,591.00 | +0.04% | ¥2,590.00 | ¥2,598.00 | ¥2,560.00 | 6.60K |
| 2026-09-18 | ¥2,590.00 | -0.58% | ¥2,606.00 | ¥2,606.00 | ¥2,590.00 | 2.30K |
| 2026-09-17 | ¥2,605.00 | +0.73% | ¥2,586.00 | ¥2,614.00 | ¥2,586.00 | 5.40K |
| 2026-09-16 | ¥2,586.00 | +0.47% | ¥2,580.00 | ¥2,597.00 | ¥2,580.00 | 2.10K |
| 2026-09-15 | ¥2,574.00 | -1.11% | ¥2,612.00 | ¥2,612.00 | ¥2,571.00 | 10.00K |
| 2026-09-14 | ¥2,603.00 | -0.57% | ¥2,602.00 | ¥2,624.00 | ¥2,602.00 | 5.70K |
| 2026-09-11 | ¥2,618.00 | +0.42% | ¥2,613.00 | ¥2,632.00 | ¥2,601.00 | 1.70K |
| 2026-09-10 | ¥2,607.00 | -0.11% | ¥2,605.00 | ¥2,608.00 | ¥2,605.00 | 600 |
| 2026-09-09 | ¥2,610.00 | +0.15% | ¥2,610.00 | ¥2,620.00 | ¥2,610.00 | 1.60K |
| 2026-09-08 | ¥2,606.00 | -0.53% | ¥2,630.00 | ¥2,630.00 | ¥2,603.00 | 2.80K |
| 2026-09-07 | ¥2,620.00 | +0.65% | ¥2,619.00 | ¥2,639.00 | ¥2,617.00 | 3.50K |
| 2026-09-04 | ¥2,603.00 | -0.23% | ¥2,623.00 | ¥2,623.00 | ¥2,603.00 | 8.40K |
| 2026-09-03 | ¥2,609.00 | +0.15% | ¥2,599.00 | ¥2,648.00 | ¥2,599.00 | 1.40K |
| 2026-09-02 | ¥2,605.00 | -1.03% | ¥2,633.00 | ¥2,722.00 | ¥2,599.00 | 14.90K |
| 2026-09-01 | ¥2,632.00 | -1.05% | ¥2,660.00 | ¥2,680.00 | ¥2,630.00 | 4.50K |
| 2026-08-31 | ¥2,660.00 | +0.34% | ¥2,652.00 | ¥2,660.00 | ¥2,649.00 | 2.50K |
| 2026-08-28 | ¥2,651.00 | +0.45% | ¥2,652.00 | ¥2,652.00 | ¥2,639.00 | 800 |
| 2026-08-27 | ¥2,639.00 | -0.42% | ¥2,651.00 | ¥2,660.00 | ¥2,635.00 | 10.30K |
| 2026-08-26 | ¥2,650.00 | +1.45% | ¥2,615.00 | ¥2,650.00 | ¥2,615.00 | 4.70K |
| 2026-08-25 | ¥2,612.00 | +0.19% | ¥2,605.00 | ¥2,616.00 | ¥2,602.00 | 1.20K |
| 2026-08-24 | ¥2,607.00 | -0.31% | ¥2,615.00 | ¥2,617.00 | ¥2,605.00 | 2.00K |
| 2026-08-21 | ¥2,615.00 | +0.89% | ¥2,580.00 | ¥2,618.00 | ¥2,580.00 | 4.80K |
| 2026-08-20 | ¥2,592.00 | +0.54% | ¥2,606.00 | ¥2,606.00 | ¥2,581.00 | 2.40K |
| 2026-08-19 | ¥2,578.00 | -0.73% | ¥2,597.00 | ¥2,598.00 | ¥2,576.00 | 4.10K |
| 2026-08-18 | ¥2,597.00 | -0.12% | ¥2,594.00 | ¥2,608.00 | ¥2,594.00 | 1.50K |
| 2026-08-17 | ¥2,600.00 | 0.00% | ¥2,600.00 | ¥2,610.00 | ¥2,600.00 | 1.10K |
| 2026-08-14 | ¥2,600.00 | +0.31% | ¥2,592.00 | ¥2,604.00 | ¥2,592.00 | 1.70K |
| 2026-08-13 | ¥2,592.00 | -0.31% | ¥2,606.00 | ¥2,608.00 | ¥2,582.00 | 11.70K |
| 2026-08-12 | ¥2,600.00 | +0.78% | ¥2,619.00 | ¥2,619.00 | ¥2,576.00 | 8.90K |
| 2026-08-10 | ¥2,580.00 | +0.43% | ¥2,569.00 | ¥2,580.00 | ¥2,560.00 | 2.10K |
| 2026-08-07 | ¥2,569.00 | +0.35% | ¥2,590.00 | ¥2,590.00 | ¥2,559.00 | 1.00K |
| 2026-08-06 | ¥2,560.00 | -0.74% | ¥2,580.00 | ¥2,582.00 | ¥2,555.00 | 5.70K |
| 2026-08-05 | ¥2,579.00 | -0.12% | ¥2,608.00 | ¥2,608.00 | ¥2,560.00 | 4.90K |
| 2026-08-04 | ¥2,582.00 | +0.74% | ¥2,597.00 | ¥2,597.00 | ¥2,557.00 | 2.40K |
| 2026-08-03 | ¥2,563.00 | -1.99% | ¥2,628.00 | ¥2,628.00 | ¥2,563.00 | 7.90K |
| 2026-07-31 | ¥2,615.00 | +0.58% | ¥2,619.00 | ¥2,619.00 | ¥2,583.00 | 3.70K |
| 2026-07-30 | ¥2,600.00 | -0.46% | ¥2,630.00 | ¥2,630.00 | ¥2,583.00 | 5.20K |
| 2026-07-29 | ¥2,612.00 | +1.12% | ¥2,600.00 | ¥2,619.00 | ¥2,583.00 | 6.80K |
| 2026-07-28 | ¥2,583.00 | -1.90% | ¥2,633.00 | ¥2,633.00 | ¥2,583.00 | 5.70K |
| 2026-07-27 | ¥2,633.00 | +3.34% | ¥2,583.00 | ¥2,633.00 | ¥2,555.00 | 9.00K |
| 2026-07-24 | ¥2,548.00 | -0.51% | ¥2,554.00 | ¥2,556.00 | ¥2,540.00 | 2.70K |
| 2026-07-23 | ¥2,561.00 | +0.47% | ¥2,551.00 | ¥2,568.00 | ¥2,551.00 | 2.50K |
| 2026-07-22 | ¥2,549.00 | -0.47% | ¥2,552.00 | ¥2,566.00 | ¥2,533.00 | 3.50K |
| 2026-07-21 | ¥2,561.00 | +0.27% | ¥2,557.00 | ¥2,576.00 | ¥2,524.00 | 8.90K |
| 2026-07-17 | ¥2,554.00 | -1.50% | ¥2,582.00 | ¥2,617.00 | ¥2,515.00 | 23.70K |
| 2026-07-16 | ¥2,593.00 | +1.01% | ¥2,570.00 | ¥2,593.00 | ¥2,556.00 | 5.70K |
| 2026-07-15 | ¥2,567.00 | -0.31% | ¥2,575.00 | ¥2,583.00 | ¥2,548.00 | 10.00K |
| 2026-07-14 | ¥2,575.00 | +1.26% | ¥2,530.00 | ¥2,580.00 | ¥2,530.00 | 9.30K |
| 2026-07-13 | ¥2,543.00 | +0.28% | ¥2,520.00 | ¥2,580.00 | ¥2,520.00 | 15.00K |
| 2026-07-10 | ¥2,536.00 | +1.12% | ¥2,510.00 | ¥2,544.00 | ¥2,508.00 | 6.50K |
| 2026-07-09 | ¥2,508.00 | +0.48% | ¥2,496.00 | ¥2,517.00 | ¥2,487.00 | 7.10K |
| 2026-07-08 | ¥2,496.00 | -1.07% | ¥2,523.00 | ¥2,525.00 | ¥2,492.00 | 6.70K |
| 2026-07-07 | ¥2,523.00 | +0.44% | ¥2,503.00 | ¥2,532.00 | ¥2,491.00 | 20.60K |
| 2026-07-06 | ¥2,512.00 | +0.36% | ¥2,500.00 | ¥2,530.00 | ¥2,500.00 | 5.80K |
| 2026-07-03 | ¥2,503.00 | +0.24% | ¥2,505.00 | ¥2,508.00 | ¥2,483.00 | 6.40K |
| 2026-07-02 | ¥2,497.00 | +1.09% | ¥2,466.00 | ¥2,573.00 | ¥2,461.00 | 13.60K |
| 2026-07-01 | ¥2,470.00 | +0.12% | ¥2,469.00 | ¥2,470.00 | ¥2,457.00 | 4.20K |
| 2026-06-30 | ¥2,467.00 | -0.24% | ¥2,491.00 | ¥2,491.00 | ¥2,450.00 | 2.80K |
| 2026-06-29 | ¥2,473.00 | +1.60% | ¥2,434.00 | ¥2,498.00 | ¥2,421.00 | 26.20K |
| 2026-06-26 | ¥2,434.00 | +0.62% | ¥2,421.00 | ¥2,480.00 | ¥2,421.00 | 14.10K |
| 2026-06-25 | ¥2,419.00 | +0.12% | ¥2,429.00 | ¥2,435.00 | ¥2,403.00 | 12.10K |
| 2026-06-24 | ¥2,416.00 | +1.05% | ¥2,400.00 | ¥2,441.00 | ¥2,400.00 | 11.50K |
| 2026-06-23 | ¥2,391.00 | -0.99% | ¥2,415.00 | ¥2,427.00 | ¥2,390.00 | 13.30K |
| 2026-06-22 | ¥2,415.00 | -1.02% | ¥2,440.00 | ¥2,440.00 | ¥2,411.00 | 13.70K |
| 2026-06-19 | ¥2,440.00 | -1.57% | ¥2,478.00 | ¥2,481.00 | ¥2,430.00 | 9.30K |
| 2026-06-18 | ¥2,479.00 | +0.16% | ¥2,470.00 | ¥2,481.00 | ¥2,459.00 | 3.90K |
| 2026-06-17 | ¥2,475.00 | +1.73% | ¥2,436.00 | ¥2,480.00 | ¥2,436.00 | 5.00K |
| 2026-06-16 | ¥2,433.00 | -1.02% | ¥2,452.00 | ¥2,458.00 | ¥2,421.00 | 11.70K |
| 2026-06-15 | ¥2,458.00 | -3.95% | ¥2,478.00 | ¥2,484.00 | ¥2,440.00 | 24.00K |
| 2026-06-12 | ¥2,559.00 | +1.27% | ¥2,530.00 | ¥2,560.00 | ¥2,525.00 | 5.60K |
| 2026-06-11 | ¥2,527.00 | -1.13% | ¥2,544.00 | ¥2,544.00 | ¥2,500.00 | 10.50K |
| 2026-06-10 | ¥2,556.00 | +3.06% | ¥2,530.00 | ¥2,584.00 | ¥2,525.00 | 20.00K |
| 2026-06-09 | ¥2,480.00 | +0.98% | ¥2,471.00 | ¥2,495.00 | ¥2,460.00 | 3.40K |
| 2026-06-08 | ¥2,456.00 | -1.96% | ¥2,505.00 | ¥2,505.00 | ¥2,456.00 | 7.90K |
| 2026-06-05 | ¥2,505.00 | +0.85% | ¥2,480.00 | ¥2,518.00 | ¥2,465.00 | 4.30K |
| 2026-06-04 | ¥2,484.00 | +0.24% | ¥2,478.00 | ¥2,486.00 | ¥2,462.00 | 3.30K |
| 2026-06-03 | ¥2,478.00 | +1.85% | ¥2,433.00 | ¥2,480.00 | ¥2,419.00 | 12.40K |
| 2026-06-02 | ¥2,433.00 | -1.58% | ¥2,460.00 | ¥2,463.00 | ¥2,430.00 | 15.50K |
| 2026-06-01 | ¥2,472.00 | -2.33% | ¥2,538.00 | ¥2,538.00 | ¥2,465.00 | 16.40K |
| 2026-05-29 | ¥2,531.00 | -0.94% | ¥2,540.00 | ¥2,555.00 | ¥2,531.00 | 4.60K |
| 2026-05-28 | ¥2,555.00 | +0.04% | ¥2,554.00 | ¥2,584.00 | ¥2,554.00 | 8.50K |
| 2026-05-27 | ¥2,554.00 | +1.07% | ¥2,542.00 | ¥2,558.00 | ¥2,529.00 | 9.00K |
| 2026-05-26 | ¥2,527.00 | +1.04% | ¥2,502.00 | ¥2,537.00 | ¥2,502.00 | 9.60K |
| 2026-05-25 | ¥2,501.00 | -0.24% | ¥2,510.00 | ¥2,516.00 | ¥2,487.00 | 8.10K |