Fuji Offset Plates Manufacturing Ltd 508

SGX · Singapore · Non-Energy Minerals

SGD 0.58000.00 (0.00%)

Market open· Sep 30, 2026, 9:06 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-30	SGD 0.58	-6.45%	SGD 0.60	SGD 0.60	SGD 0.58	21.00K
2026-09-29	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-28	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-25	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-24	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-23	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-22	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-21	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-18	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-17	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.62	2.00K
2026-09-16	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-15	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-14	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-11	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-10	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-09	SGD 0.62	+7.89%	SGD 0.62	SGD 0.62	SGD 0.62	200
2026-09-08	SGD 0.57	-1.72%	SGD 0.59	SGD 0.59	SGD 0.57	8.00K
2026-09-07	SGD 0.58	+5.45%	SGD 0.55	SGD 0.58	SGD 0.55	19.50K
2026-09-04	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-09-03	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-09-02	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-09-01	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-31	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-28	SGD 0.55	-6.78%	SGD 0.55	SGD 0.55	SGD 0.55	5.00K
2026-08-27	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-26	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-25	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-24	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-21	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-20	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-19	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-18	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-17	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-14	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-13	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-12	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-11	SGD 0.59	+13.46%	SGD 0.59	SGD 0.64	SGD 0.59	1.50K
2026-08-10	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-07	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-06	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-05	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-04	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-03	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-31	SGD 0.52	-22.39%	SGD 0.56	SGD 0.56	SGD 0.52	3.00K
2026-07-30	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-29	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-28	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-27	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-24	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-23	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-22	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-21	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-20	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-17	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-16	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-15	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-14	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-13	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-10	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-09	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-08	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-07	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-06	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-03	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-02	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-01	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-06-30	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-06-29	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-06-26	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	1.50K
2026-06-25	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-06-24	SGD 0.67	-4.29%	SGD 0.70	SGD 0.70	SGD 0.67	1.10K
2026-06-23	SGD 0.70	+0.72%	SGD 0.69	SGD 0.70	SGD 0.69	15.20K
2026-06-22	SGD 0.69	-0.71%	SGD 0.70	SGD 0.70	SGD 0.69	30.00K
2026-06-19	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-18	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-17	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-16	SGD 0.70	-0.71%	SGD 0.70	SGD 0.70	SGD 0.70	9.80K
2026-06-15	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-12	SGD 0.70	-2.76%	SGD 0.73	SGD 0.73	SGD 0.70	41.10K
2026-06-11	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-06-10	SGD 0.73	-0.68%	SGD 0.73	SGD 0.73	SGD 0.73	7.00K
2026-06-09	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-06-08	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-06-05	SGD 0.73	+2.10%	SGD 0.72	SGD 0.75	SGD 0.72	54.50K
2026-06-04	SGD 0.71	-0.69%	SGD 0.75	SGD 0.75	SGD 0.71	38.10K
2026-06-03	SGD 0.72	0.00%	SGD 0.72	SGD 0.72	SGD 0.72	0
2026-06-02	SGD 0.72	-1.37%	SGD 0.73	SGD 0.73	SGD 0.72	100.00K
2026-05-29	SGD 0.73	-2.67%	SGD 0.72	SGD 0.73	SGD 0.72	14.00K
2026-05-28	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	5.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-30	SGD 0.58	-6.45%	SGD 0.60	SGD 0.60	SGD 0.58	21.00K
2026-09-29	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-28	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-25	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-24	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-23	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-22	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-21	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-18	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-17	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.62	2.00K
2026-09-16	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-15	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-14	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-11	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-10	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-09-09	SGD 0.62	+7.89%	SGD 0.62	SGD 0.62	SGD 0.62	200
2026-09-08	SGD 0.57	-1.72%	SGD 0.59	SGD 0.59	SGD 0.57	8.00K
2026-09-07	SGD 0.58	+5.45%	SGD 0.55	SGD 0.58	SGD 0.55	19.50K
2026-09-04	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-09-03	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-09-02	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-09-01	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-31	SGD 0.55	0.00%	SGD 0.55	SGD 0.55	SGD 0.55	0
2026-08-28	SGD 0.55	-6.78%	SGD 0.55	SGD 0.55	SGD 0.55	5.00K
2026-08-27	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-26	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-25	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-24	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-21	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-20	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-19	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-18	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-17	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-14	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-13	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-12	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	0
2026-08-11	SGD 0.59	+13.46%	SGD 0.59	SGD 0.64	SGD 0.59	1.50K
2026-08-10	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-07	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-06	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-05	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-04	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-08-03	SGD 0.52	0.00%	SGD 0.52	SGD 0.52	SGD 0.52	0
2026-07-31	SGD 0.52	-22.39%	SGD 0.56	SGD 0.56	SGD 0.52	3.00K
2026-07-30	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-29	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-28	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-27	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-24	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-23	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-22	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-21	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-20	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-17	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-16	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-15	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-14	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-13	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-10	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-09	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-08	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-07	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-06	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-03	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-02	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-07-01	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-06-30	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-06-29	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-06-26	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	1.50K
2026-06-25	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0
2026-06-24	SGD 0.67	-4.29%	SGD 0.70	SGD 0.70	SGD 0.67	1.10K
2026-06-23	SGD 0.70	+0.72%	SGD 0.69	SGD 0.70	SGD 0.69	15.20K
2026-06-22	SGD 0.69	-0.71%	SGD 0.70	SGD 0.70	SGD 0.69	30.00K
2026-06-19	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-18	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-17	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-16	SGD 0.70	-0.71%	SGD 0.70	SGD 0.70	SGD 0.70	9.80K
2026-06-15	SGD 0.70	0.00%	SGD 0.70	SGD 0.70	SGD 0.70	0
2026-06-12	SGD 0.70	-2.76%	SGD 0.73	SGD 0.73	SGD 0.70	41.10K
2026-06-11	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-06-10	SGD 0.73	-0.68%	SGD 0.73	SGD 0.73	SGD 0.73	7.00K
2026-06-09	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-06-08	SGD 0.73	0.00%	SGD 0.73	SGD 0.73	SGD 0.73	0
2026-06-05	SGD 0.73	+2.10%	SGD 0.72	SGD 0.75	SGD 0.72	54.50K
2026-06-04	SGD 0.71	-0.69%	SGD 0.75	SGD 0.75	SGD 0.71	38.10K
2026-06-03	SGD 0.72	0.00%	SGD 0.72	SGD 0.72	SGD 0.72	0
2026-06-02	SGD 0.72	-1.37%	SGD 0.73	SGD 0.73	SGD 0.72	100.00K
2026-05-29	SGD 0.73	-2.67%	SGD 0.72	SGD 0.73	SGD 0.72	14.00K
2026-05-28	SGD 0.75	0.00%	SGD 0.75	SGD 0.75	SGD 0.75	5.00K