YeaShin International Development Co. Ltd. 5213
TPEX · Taiwan · Consumer Durables
TWD 20.60-0.05 (-0.24%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.60 | -0.24% | TWD 20.75 | TWD 20.75 | TWD 20.60 | 27.80K |
| 2026-10-01 | TWD 20.65 | -1.20% | TWD 20.90 | TWD 20.90 | TWD 20.55 | 147.10K |
| 2026-09-30 | TWD 20.90 | +0.48% | TWD 20.95 | TWD 20.95 | TWD 20.75 | 57.16K |
| 2026-09-29 | TWD 20.80 | 0.00% | TWD 20.85 | TWD 21.00 | TWD 20.60 | 108.08K |
| 2026-09-24 | TWD 20.80 | -0.24% | TWD 20.90 | TWD 20.95 | TWD 20.65 | 134.10K |
| 2026-09-23 | TWD 20.85 | +0.48% | TWD 20.85 | TWD 20.90 | TWD 20.70 | 91.29K |
| 2026-09-22 | TWD 20.75 | -0.48% | TWD 20.75 | TWD 20.90 | TWD 20.75 | 104.29K |
| 2026-09-21 | TWD 20.85 | +2.71% | TWD 20.40 | TWD 20.85 | TWD 20.40 | 268.79K |
| 2026-09-18 | TWD 20.30 | -0.73% | TWD 21.10 | TWD 21.25 | TWD 20.30 | 597.07K |
| 2026-09-17 | TWD 20.45 | +0.74% | TWD 20.40 | TWD 20.45 | TWD 20.30 | 122.30K |
| 2026-09-16 | TWD 20.30 | -0.49% | TWD 20.45 | TWD 20.45 | TWD 20.20 | 178.08K |
| 2026-09-15 | TWD 20.40 | -0.73% | TWD 20.60 | TWD 20.60 | TWD 20.35 | 104.00K |
| 2026-09-14 | TWD 20.55 | -0.72% | TWD 20.65 | TWD 20.65 | TWD 20.40 | 190.67K |
| 2026-09-11 | TWD 20.70 | -0.72% | TWD 20.85 | TWD 20.85 | TWD 20.55 | 225.03K |
| 2026-09-10 | TWD 20.85 | -0.95% | TWD 21.00 | TWD 21.05 | TWD 20.80 | 264.20K |
| 2026-09-09 | TWD 21.05 | -0.47% | TWD 21.25 | TWD 21.45 | TWD 20.95 | 216.05K |
| 2026-09-08 | TWD 21.15 | +1.44% | TWD 21.00 | TWD 21.25 | TWD 20.90 | 425.47K |
| 2026-09-07 | TWD 20.85 | -0.24% | TWD 21.00 | TWD 21.00 | TWD 20.85 | 122.00K |
| 2026-09-04 | TWD 20.90 | 0.00% | TWD 20.90 | TWD 21.10 | TWD 20.85 | 83.13K |
| 2026-09-03 | TWD 20.90 | -0.48% | TWD 21.00 | TWD 21.05 | TWD 20.90 | 201.15K |
| 2026-09-02 | TWD 21.00 | 0.00% | TWD 21.00 | TWD 21.20 | TWD 20.90 | 115.26K |
| 2026-09-01 | TWD 21.00 | -0.47% | TWD 21.10 | TWD 21.25 | TWD 20.95 | 277.10K |
| 2026-08-31 | TWD 21.10 | -0.94% | TWD 21.30 | TWD 21.30 | TWD 21.00 | 135.78K |
| 2026-08-28 | TWD 21.30 | -0.23% | TWD 21.40 | TWD 21.50 | TWD 21.25 | 122.11K |
| 2026-08-27 | TWD 21.35 | -0.47% | TWD 21.35 | TWD 21.45 | TWD 21.25 | 131.10K |
| 2026-08-26 | TWD 21.45 | +0.23% | TWD 21.50 | TWD 21.50 | TWD 21.30 | 107.77K |
| 2026-08-25 | TWD 21.40 | -1.15% | TWD 21.65 | TWD 21.65 | TWD 21.35 | 71.24K |
| 2026-08-24 | TWD 21.65 | +0.93% | TWD 21.60 | TWD 21.65 | TWD 21.35 | 192.17K |
| 2026-08-21 | TWD 21.45 | +1.18% | TWD 21.20 | TWD 21.45 | TWD 21.20 | 281.44K |
| 2026-08-20 | TWD 21.20 | +0.47% | TWD 21.20 | TWD 21.30 | TWD 21.00 | 172.06K |
| 2026-08-19 | TWD 21.10 | +0.96% | TWD 21.10 | TWD 21.10 | TWD 20.80 | 271.01K |
| 2026-08-18 | TWD 20.90 | 0.00% | TWD 20.90 | TWD 20.95 | TWD 20.75 | 178.20K |
| 2026-08-17 | TWD 20.90 | -0.24% | TWD 20.95 | TWD 20.95 | TWD 20.75 | 116.08K |
| 2026-08-14 | TWD 20.95 | -0.24% | TWD 20.95 | TWD 20.95 | TWD 20.85 | 61.19K |
| 2026-08-13 | TWD 21.00 | +0.24% | TWD 21.00 | TWD 21.10 | TWD 20.60 | 438.78K |
| 2026-08-12 | TWD 20.95 | +0.24% | TWD 20.85 | TWD 21.00 | TWD 20.80 | 128.05K |
| 2026-08-11 | TWD 20.90 | -0.48% | TWD 21.00 | TWD 21.00 | TWD 20.80 | 181.10K |
| 2026-08-10 | TWD 21.00 | +0.24% | TWD 21.15 | TWD 21.15 | TWD 20.80 | 171.15K |
| 2026-08-07 | TWD 20.95 | 0.00% | TWD 21.00 | TWD 21.15 | TWD 20.85 | 301.00K |
| 2026-08-06 | TWD 20.95 | -1.41% | TWD 21.35 | TWD 21.35 | TWD 20.80 | 412.10K |
| 2026-08-05 | TWD 21.25 | -0.93% | TWD 21.50 | TWD 21.50 | TWD 21.25 | 288.58K |
| 2026-08-04 | TWD 21.45 | 0.00% | TWD 21.45 | TWD 21.50 | TWD 21.35 | 124.87K |
| 2026-08-03 | TWD 21.45 | -0.92% | TWD 21.65 | TWD 21.65 | TWD 21.45 | 173.33K |
| 2026-07-31 | TWD 21.65 | +1.17% | TWD 21.60 | TWD 21.75 | TWD 21.50 | 169.11K |
| 2026-07-30 | TWD 21.40 | 0.00% | TWD 21.40 | TWD 21.55 | TWD 21.25 | 145.21K |
| 2026-07-29 | TWD 21.40 | -1.61% | TWD 21.60 | TWD 21.80 | TWD 21.25 | 325.18K |
| 2026-07-28 | TWD 21.75 | -1.36% | TWD 22.15 | TWD 22.15 | TWD 21.60 | 321.68K |
| 2026-07-27 | TWD 22.05 | +0.23% | TWD 22.15 | TWD 22.15 | TWD 21.95 | 156.00K |
| 2026-07-24 | TWD 22.00 | -0.68% | TWD 22.15 | TWD 22.20 | TWD 21.95 | 141.70K |
| 2026-07-23 | TWD 22.15 | -0.23% | TWD 22.30 | TWD 22.35 | TWD 22.15 | 128.10K |
| 2026-07-22 | TWD 22.20 | +0.91% | TWD 22.10 | TWD 22.35 | TWD 22.00 | 290.47K |
| 2026-07-21 | TWD 22.00 | 0.00% | TWD 22.10 | TWD 22.10 | TWD 22.00 | 156.00K |
| 2026-07-20 | TWD 22.00 | -0.90% | TWD 22.20 | TWD 22.20 | TWD 21.85 | 225.77K |
| 2026-07-17 | TWD 22.20 | -1.33% | TWD 22.50 | TWD 22.50 | TWD 22.00 | 416.02K |
| 2026-07-16 | TWD 22.50 | +1.12% | TWD 22.30 | TWD 22.55 | TWD 22.30 | 291.13K |
| 2026-07-15 | TWD 22.25 | +1.14% | TWD 22.20 | TWD 22.30 | TWD 21.85 | 256.24K |
| 2026-07-14 | TWD 22.00 | -0.45% | TWD 22.10 | TWD 22.10 | TWD 21.75 | 477.69K |
| 2026-07-13 | TWD 22.10 | -0.23% | TWD 22.15 | TWD 22.15 | TWD 21.95 | 309.20K |
| 2026-07-10 | TWD 22.15 | 0.00% | TWD 22.15 | TWD 22.15 | TWD 22.15 | 0 |
| 2026-07-09 | TWD 22.15 | -0.67% | TWD 22.30 | TWD 22.30 | TWD 22.00 | 291.17K |
| 2026-07-08 | TWD 22.30 | +0.68% | TWD 22.15 | TWD 22.40 | TWD 22.00 | 494.32K |
| 2026-07-07 | TWD 22.15 | -2.21% | TWD 22.75 | TWD 22.90 | TWD 22.15 | 660.18K |
| 2026-07-06 | TWD 22.65 | +0.22% | TWD 22.60 | TWD 22.80 | TWD 22.55 | 241.72K |
| 2026-07-03 | TWD 22.60 | +0.44% | TWD 22.50 | TWD 22.75 | TWD 22.50 | 264.99K |
| 2026-07-02 | TWD 22.50 | +0.45% | TWD 22.40 | TWD 22.50 | TWD 22.20 | 304.90K |
| 2026-07-01 | TWD 22.40 | +0.22% | TWD 22.50 | TWD 22.50 | TWD 22.30 | 257.27K |
| 2026-06-30 | TWD 22.35 | 0.00% | TWD 22.35 | TWD 22.45 | TWD 22.30 | 199.60K |
| 2026-06-29 | TWD 22.35 | +0.90% | TWD 22.25 | TWD 22.45 | TWD 22.20 | 195.30K |
| 2026-06-26 | TWD 22.15 | -1.34% | TWD 22.25 | TWD 22.35 | TWD 22.10 | 323.23K |
| 2026-06-25 | TWD 22.45 | 0.00% | TWD 22.30 | TWD 22.45 | TWD 22.30 | 162.26K |
| 2026-06-24 | TWD 22.45 | +1.13% | TWD 22.10 | TWD 22.45 | TWD 22.00 | 397.98K |
| 2026-06-23 | TWD 22.20 | -1.55% | TWD 22.85 | TWD 22.85 | TWD 22.20 | 593.68K |
| 2026-06-22 | TWD 22.55 | -1.74% | TWD 23.00 | TWD 23.00 | TWD 22.50 | 825.62K |
| 2026-06-18 | TWD 22.95 | -1.71% | TWD 23.50 | TWD 23.70 | TWD 22.95 | 657.16K |
| 2026-06-17 | TWD 23.35 | +1.74% | TWD 23.00 | TWD 23.35 | TWD 22.95 | 476.00K |
| 2026-06-16 | TWD 22.95 | -1.29% | TWD 23.25 | TWD 23.30 | TWD 22.95 | 654.71K |
| 2026-06-15 | TWD 23.25 | -0.21% | TWD 23.40 | TWD 23.40 | TWD 23.10 | 535.05K |
| 2026-06-12 | TWD 23.30 | +0.22% | TWD 23.05 | TWD 23.50 | TWD 23.00 | 838.37K |
| 2026-06-11 | TWD 23.25 | -1.90% | TWD 23.75 | TWD 23.75 | TWD 23.00 | 865.19K |
| 2026-06-10 | TWD 23.70 | +0.85% | TWD 23.20 | TWD 23.95 | TWD 23.00 | 1.31M |
| 2026-06-09 | TWD 23.50 | -0.21% | TWD 23.05 | TWD 23.50 | TWD 23.05 | 768.66K |
| 2026-06-08 | TWD 23.55 | -12.13% | TWD 23.00 | TWD 23.55 | TWD 22.10 | 2.70M |
| 2026-06-05 | TWD 26.80 | -0.56% | TWD 27.00 | TWD 27.05 | TWD 26.60 | 2.90M |
| 2026-06-04 | TWD 26.95 | -0.19% | TWD 27.05 | TWD 27.25 | TWD 26.85 | 3.10M |
| 2026-06-03 | TWD 27.00 | +0.37% | TWD 27.00 | TWD 27.20 | TWD 26.85 | 1.58M |
| 2026-06-02 | TWD 26.90 | +0.56% | TWD 26.85 | TWD 26.90 | TWD 26.60 | 852.12K |
| 2026-06-01 | TWD 26.75 | +1.90% | TWD 26.50 | TWD 26.75 | TWD 26.25 | 1.11M |
| 2026-05-29 | TWD 26.25 | +0.38% | TWD 26.15 | TWD 26.35 | TWD 26.05 | 909.79K |
| 2026-05-28 | TWD 26.15 | -0.76% | TWD 26.35 | TWD 26.35 | TWD 26.10 | 740.21K |
| 2026-05-27 | TWD 26.35 | +0.76% | TWD 26.25 | TWD 26.45 | TWD 26.25 | 982.52K |