Market closed· · TWD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | TWD 44.75 | -4.79% | TWD 45.15 | TWD 45.35 | TWD 42.80 | 146.91K |
| Nov 05, 2026 | TWD 47.00 | -3.39% | TWD 47.85 | TWD 48.75 | TWD 46.05 | 81.16K |
| Nov 04, 2026 | TWD 48.65 | +1.25% | TWD 49.95 | TWD 49.95 | TWD 47.95 | 129.94K |
| Nov 03, 2026 | TWD 48.05 | -3.51% | TWD 48.55 | TWD 50.10 | TWD 47.75 | 194.90K |
| Nov 02, 2026 | TWD 49.80 | +5.29% | TWD 46.00 | TWD 51.40 | TWD 46.00 | 362.26K |
| Oct 30, 2026 | TWD 47.30 | -18.31% | TWD 55.00 | TWD 55.00 | TWD 43.70 | 885.05K |