EYEZ INC. 5242
TSE · Japan · Technology Services
¥2,151.00-219.00 (-9.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,370.00 | +2.82% | ¥2,313.00 | ¥2,375.00 | ¥2,313.00 | 900 |
| 2026-09-30 | ¥2,305.00 | +0.17% | ¥2,300.00 | ¥2,350.00 | ¥2,300.00 | 2.40K |
| 2026-09-29 | ¥2,301.00 | -0.82% | ¥2,320.00 | ¥2,420.00 | ¥2,301.00 | 2.10K |
| 2026-09-28 | ¥2,320.00 | -0.22% | ¥2,399.00 | ¥2,442.00 | ¥2,320.00 | 4.70K |
| 2026-09-25 | ¥2,325.00 | +0.61% | ¥2,315.00 | ¥2,625.00 | ¥2,285.00 | 16.80K |
| 2026-09-24 | ¥2,311.00 | -2.90% | ¥2,380.00 | ¥2,381.00 | ¥2,300.00 | 4.30K |
| 2026-09-18 | ¥2,380.00 | -3.05% | ¥2,455.00 | ¥2,455.00 | ¥2,380.00 | 2.90K |
| 2026-09-17 | ¥2,455.00 | -4.10% | ¥2,472.00 | ¥2,538.00 | ¥2,450.00 | 2.60K |
| 2026-09-16 | ¥2,560.00 | -1.35% | ¥2,595.00 | ¥2,595.00 | ¥2,540.00 | 2.80K |
| 2026-09-15 | ¥2,595.00 | +5.44% | ¥2,561.00 | ¥2,595.00 | ¥2,518.00 | 5.90K |
| 2026-09-14 | ¥2,461.00 | +4.28% | ¥2,348.00 | ¥2,610.00 | ¥2,255.00 | 11.50K |
| 2026-09-11 | ¥2,360.00 | -0.55% | ¥2,377.00 | ¥2,391.00 | ¥2,338.00 | 4.00K |
| 2026-09-10 | ¥2,373.00 | -2.63% | ¥2,438.00 | ¥2,438.00 | ¥2,373.00 | 3.70K |
| 2026-09-09 | ¥2,437.00 | -4.66% | ¥2,506.00 | ¥2,514.00 | ¥2,437.00 | 5.20K |
| 2026-09-08 | ¥2,556.00 | +1.43% | ¥2,470.00 | ¥2,610.00 | ¥2,458.00 | 17.20K |
| 2026-09-07 | ¥2,520.00 | +12.75% | ¥2,270.00 | ¥2,680.00 | ¥2,270.00 | 58.40K |
| 2026-09-04 | ¥2,235.00 | +0.13% | ¥2,282.00 | ¥2,292.00 | ¥2,232.00 | 1.70K |
| 2026-09-03 | ¥2,232.00 | -2.11% | ¥2,280.00 | ¥2,315.00 | ¥2,232.00 | 4.80K |
| 2026-09-02 | ¥2,280.00 | -2.56% | ¥2,390.00 | ¥2,390.00 | ¥2,276.00 | 3.80K |
| 2026-09-01 | ¥2,340.00 | +1.30% | ¥2,311.00 | ¥2,448.00 | ¥2,311.00 | 8.20K |
| 2026-08-31 | ¥2,310.00 | -8.30% | ¥2,469.00 | ¥2,469.00 | ¥2,300.00 | 10.30K |
| 2026-08-28 | ¥2,519.00 | -6.84% | ¥3,000.00 | ¥3,055.00 | ¥2,403.00 | 100.80K |
| 2026-08-27 | ¥2,704.00 | +22.69% | ¥2,299.00 | ¥2,704.00 | ¥2,299.00 | 83.70K |
| 2026-08-26 | ¥2,204.00 | +11.43% | ¥1,979.00 | ¥2,216.00 | ¥1,979.00 | 16.30K |
| 2026-08-25 | ¥1,978.00 | +3.29% | ¥1,916.00 | ¥1,978.00 | ¥1,916.00 | 1.60K |
| 2026-08-24 | ¥1,915.00 | -1.19% | ¥1,937.00 | ¥1,937.00 | ¥1,897.00 | 800 |
| 2026-08-21 | ¥1,938.00 | +1.57% | ¥1,887.00 | ¥1,938.00 | ¥1,800.00 | 8.90K |
| 2026-08-20 | ¥1,908.00 | -1.55% | ¥1,916.00 | ¥1,967.00 | ¥1,863.00 | 10.50K |
| 2026-08-19 | ¥1,938.00 | -2.66% | ¥2,017.00 | ¥2,343.00 | ¥1,895.00 | 47.60K |
| 2026-08-18 | ¥1,991.00 | -1.39% | ¥1,969.00 | ¥1,998.00 | ¥1,969.00 | 1.80K |
| 2026-08-17 | ¥2,019.00 | +3.75% | ¥1,986.00 | ¥2,019.00 | ¥1,946.00 | 2.90K |
| 2026-08-14 | ¥1,946.00 | -2.89% | ¥2,004.00 | ¥2,054.00 | ¥1,870.00 | 8.80K |
| 2026-08-13 | ¥2,004.00 | -6.05% | ¥2,113.00 | ¥2,182.00 | ¥2,001.00 | 5.20K |
| 2026-08-12 | ¥2,133.00 | -0.65% | ¥2,140.00 | ¥2,149.00 | ¥2,038.00 | 3.80K |
| 2026-08-10 | ¥2,147.00 | +5.76% | ¥2,011.00 | ¥2,229.00 | ¥1,991.00 | 8.90K |
| 2026-08-07 | ¥2,030.00 | -6.37% | ¥2,128.00 | ¥2,128.00 | ¥1,949.00 | 12.10K |
| 2026-08-06 | ¥2,168.00 | +3.24% | ¥2,080.00 | ¥2,184.00 | ¥2,064.00 | 10.80K |
| 2026-08-05 | ¥2,100.00 | -8.81% | ¥2,300.00 | ¥2,300.00 | ¥2,095.00 | 12.50K |
| 2026-08-04 | ¥2,303.00 | +0.88% | ¥2,233.00 | ¥2,320.00 | ¥2,186.00 | 11.30K |
| 2026-08-03 | ¥2,283.00 | -4.16% | ¥2,282.00 | ¥2,357.00 | ¥2,222.00 | 9.00K |
| 2026-07-31 | ¥2,382.00 | -5.85% | ¥2,482.00 | ¥2,527.00 | ¥2,380.00 | 15.40K |
| 2026-07-30 | ¥2,530.00 | +1.61% | ¥2,340.00 | ¥2,644.00 | ¥2,221.00 | 33.80K |
| 2026-07-29 | ¥2,490.00 | +7.19% | ¥2,023.00 | ¥2,490.00 | ¥2,014.00 | 119.40K |
| 2026-07-28 | ¥2,323.00 | -14.25% | ¥2,909.00 | ¥3,210.00 | ¥2,306.00 | 378.70K |
| 2026-07-27 | ¥2,709.00 | +22.63% | ¥2,559.00 | ¥2,709.00 | ¥2,526.00 | 98.80K |
| 2026-07-24 | ¥2,209.00 | +11.01% | ¥2,380.00 | ¥2,390.00 | ¥2,123.00 | 253.60K |
| 2026-07-23 | ¥1,990.00 | +25.16% | ¥1,605.00 | ¥1,990.00 | ¥1,600.00 | 181.40K |
| 2026-07-22 | ¥1,590.00 | +11.27% | ¥1,428.00 | ¥1,670.00 | ¥1,313.00 | 47.80K |
| 2026-07-21 | ¥1,429.00 | +16.18% | ¥1,232.00 | ¥1,447.00 | ¥1,160.00 | 109.00K |
| 2026-07-17 | ¥1,230.00 | +20.12% | ¥1,024.00 | ¥1,246.00 | ¥1,024.00 | 103.20K |
| 2026-07-16 | ¥1,024.00 | +7.23% | ¥940.00 | ¥1,024.00 | ¥939.00 | 11.00K |
| 2026-07-15 | ¥955.00 | +6.35% | ¥900.00 | ¥971.00 | ¥900.00 | 53.80K |
| 2026-07-14 | ¥898.00 | +1.47% | ¥878.00 | ¥898.00 | ¥878.00 | 4.50K |
| 2026-07-13 | ¥885.00 | +0.68% | ¥874.00 | ¥885.00 | ¥860.00 | 3.10K |
| 2026-07-10 | ¥879.00 | -0.45% | ¥880.00 | ¥880.00 | ¥868.00 | 900 |
| 2026-07-09 | ¥883.00 | +2.32% | ¥864.00 | ¥883.00 | ¥864.00 | 1.60K |
| 2026-07-08 | ¥863.00 | +0.12% | ¥864.00 | ¥868.00 | ¥863.00 | 2.90K |
| 2026-07-07 | ¥862.00 | -0.58% | ¥861.00 | ¥878.00 | ¥861.00 | 6.60K |
| 2026-07-06 | ¥867.00 | -4.41% | ¥862.00 | ¥889.00 | ¥861.00 | 46.50K |
| 2026-07-03 | ¥907.00 | +11.02% | ¥847.00 | ¥967.00 | ¥817.00 | 525.80K |
| 2026-07-02 | ¥817.00 | +1.49% | ¥820.00 | ¥830.00 | ¥810.00 | 4.60K |
| 2026-07-01 | ¥805.00 | -0.49% | ¥806.00 | ¥806.00 | ¥805.00 | 1.50K |
| 2026-06-30 | ¥809.00 | +0.25% | ¥806.00 | ¥830.00 | ¥806.00 | 5.70K |
| 2026-06-29 | ¥807.00 | -0.98% | ¥810.00 | ¥810.00 | ¥804.00 | 5.00K |
| 2026-06-26 | ¥815.00 | -2.40% | ¥827.00 | ¥834.00 | ¥815.00 | 1.50K |
| 2026-06-25 | ¥835.00 | +2.33% | ¥825.00 | ¥835.00 | ¥817.00 | 1.50K |
| 2026-06-24 | ¥816.00 | -2.39% | ¥847.00 | ¥847.00 | ¥811.00 | 10.70K |
| 2026-06-23 | ¥836.00 | -1.53% | ¥846.00 | ¥849.00 | ¥811.00 | 19.30K |
| 2026-06-22 | ¥849.00 | +2.54% | ¥843.00 | ¥978.00 | ¥843.00 | 158.80K |
| 2026-06-19 | ¥828.00 | +0.61% | ¥822.00 | ¥828.00 | ¥815.00 | 4.70K |
| 2026-06-18 | ¥823.00 | 0.00% | ¥823.00 | ¥823.00 | ¥823.00 | 500 |
| 2026-06-17 | ¥823.00 | -1.67% | ¥843.00 | ¥843.00 | ¥823.00 | 1.60K |
| 2026-06-16 | ¥837.00 | -0.24% | ¥839.00 | ¥839.00 | ¥825.00 | 6.80K |
| 2026-06-15 | ¥839.00 | -3.34% | ¥868.00 | ¥868.00 | ¥827.00 | 18.70K |
| 2026-06-12 | ¥868.00 | 0.00% | ¥868.00 | ¥869.00 | ¥868.00 | 500 |
| 2026-06-11 | ¥868.00 | -1.36% | ¥880.00 | ¥880.00 | ¥863.00 | 2.90K |
| 2026-06-10 | ¥880.00 | +0.80% | ¥873.00 | ¥889.00 | ¥873.00 | 2.30K |
| 2026-06-09 | ¥873.00 | -0.46% | ¥880.00 | ¥891.00 | ¥873.00 | 2.80K |
| 2026-06-08 | ¥877.00 | -4.15% | ¥916.00 | ¥916.00 | ¥877.00 | 4.60K |
| 2026-06-05 | ¥915.00 | +1.10% | ¥890.00 | ¥925.00 | ¥864.00 | 5.60K |
| 2026-06-04 | ¥905.00 | -3.83% | ¥941.00 | ¥941.00 | ¥864.00 | 7.30K |
| 2026-06-03 | ¥941.00 | -1.57% | ¥956.00 | ¥964.00 | ¥941.00 | 3.20K |
| 2026-06-02 | ¥956.00 | -2.45% | ¥965.00 | ¥971.00 | ¥956.00 | 4.70K |
| 2026-06-01 | ¥980.00 | +1.03% | ¥1,000.00 | ¥1,000.00 | ¥980.00 | 2.90K |
| 2026-05-29 | ¥970.00 | 0.00% | ¥970.00 | ¥970.00 | ¥970.00 | 100 |
| 2026-05-28 | ¥970.00 | -0.51% | ¥975.00 | ¥978.00 | ¥970.00 | 1.60K |
| 2026-05-27 | ¥975.00 | -0.20% | ¥962.00 | ¥975.00 | ¥961.00 | 1.30K |
| 2026-05-26 | ¥977.00 | +1.03% | ¥967.00 | ¥978.00 | ¥960.00 | 4.50K |
| 2026-05-25 | ¥967.00 | -0.82% | ¥968.00 | ¥979.00 | ¥967.00 | 2.70K |
| 2026-05-22 | ¥975.00 | 0.00% | ¥975.00 | ¥976.00 | ¥974.00 | 2.20K |