Monstarlab Inc. 5255
TSE · Japan · Technology Services
¥80.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥81.00 | +1.25% | ¥81.00 | ¥81.00 | ¥79.00 | 116.10K |
| 2026-10-01 | ¥80.00 | 0.00% | ¥80.00 | ¥82.00 | ¥80.00 | 130.90K |
| 2026-09-30 | ¥80.00 | +1.27% | ¥80.00 | ¥81.00 | ¥79.00 | 186.00K |
| 2026-09-29 | ¥79.00 | -1.25% | ¥80.00 | ¥80.00 | ¥78.00 | 242.40K |
| 2026-09-28 | ¥80.00 | 0.00% | ¥79.00 | ¥80.00 | ¥78.00 | 184.30K |
| 2026-09-25 | ¥80.00 | -2.44% | ¥80.00 | ¥81.00 | ¥79.00 | 154.80K |
| 2026-09-24 | ¥82.00 | +5.13% | ¥80.00 | ¥82.00 | ¥79.00 | 278.00K |
| 2026-09-18 | ¥78.00 | -7.14% | ¥83.00 | ¥84.00 | ¥78.00 | 542.00K |
| 2026-09-17 | ¥84.00 | -2.33% | ¥85.00 | ¥86.00 | ¥83.00 | 231.40K |
| 2026-09-16 | ¥86.00 | -2.27% | ¥87.00 | ¥87.00 | ¥85.00 | 90.40K |
| 2026-09-15 | ¥88.00 | +3.53% | ¥85.00 | ¥88.00 | ¥84.00 | 180.30K |
| 2026-09-14 | ¥85.00 | 0.00% | ¥86.00 | ¥86.00 | ¥83.00 | 115.40K |
| 2026-09-11 | ¥85.00 | -5.56% | ¥87.00 | ¥89.00 | ¥84.00 | 505.60K |
| 2026-09-10 | ¥90.00 | +3.45% | ¥88.00 | ¥90.00 | ¥87.00 | 124.90K |
| 2026-09-09 | ¥87.00 | -3.33% | ¥90.00 | ¥90.00 | ¥87.00 | 230.90K |
| 2026-09-08 | ¥90.00 | 0.00% | ¥90.00 | ¥90.00 | ¥88.00 | 217.30K |
| 2026-09-07 | ¥90.00 | -1.10% | ¥91.00 | ¥91.00 | ¥89.00 | 237.40K |
| 2026-09-04 | ¥91.00 | -1.09% | ¥91.00 | ¥93.00 | ¥91.00 | 149.60K |
| 2026-09-03 | ¥92.00 | +1.10% | ¥92.00 | ¥94.00 | ¥92.00 | 253.40K |
| 2026-09-02 | ¥91.00 | -5.21% | ¥95.00 | ¥96.00 | ¥90.00 | 409.70K |
| 2026-09-01 | ¥96.00 | -1.03% | ¥97.00 | ¥98.00 | ¥94.00 | 262.50K |
| 2026-08-31 | ¥97.00 | +4.30% | ¥93.00 | ¥97.00 | ¥90.00 | 610.20K |
| 2026-08-28 | ¥93.00 | +1.09% | ¥92.00 | ¥94.00 | ¥91.00 | 135.60K |
| 2026-08-27 | ¥92.00 | +2.22% | ¥89.00 | ¥94.00 | ¥89.00 | 471.50K |
| 2026-08-26 | ¥90.00 | -1.10% | ¥91.00 | ¥91.00 | ¥88.00 | 281.40K |
| 2026-08-25 | ¥91.00 | 0.00% | ¥91.00 | ¥91.00 | ¥89.00 | 157.90K |
| 2026-08-24 | ¥91.00 | +1.11% | ¥90.00 | ¥92.00 | ¥89.00 | 146.80K |
| 2026-08-21 | ¥90.00 | -2.17% | ¥90.00 | ¥91.00 | ¥89.00 | 138.10K |
| 2026-08-20 | ¥92.00 | +5.75% | ¥85.00 | ¥92.00 | ¥85.00 | 451.30K |
| 2026-08-19 | ¥87.00 | -2.25% | ¥89.00 | ¥90.00 | ¥85.00 | 531.00K |
| 2026-08-18 | ¥89.00 | -4.30% | ¥93.00 | ¥94.00 | ¥89.00 | 394.40K |
| 2026-08-17 | ¥93.00 | -6.06% | ¥89.00 | ¥95.00 | ¥87.00 | 1.28M |
| 2026-08-14 | ¥99.00 | -1.00% | ¥100.00 | ¥101.00 | ¥96.00 | 1.09M |
| 2026-08-13 | ¥100.00 | +2.04% | ¥99.00 | ¥101.00 | ¥97.00 | 484.40K |
| 2026-08-12 | ¥98.00 | -2.00% | ¥101.00 | ¥102.00 | ¥97.00 | 282.90K |
| 2026-08-10 | ¥100.00 | -1.96% | ¥100.00 | ¥103.00 | ¥98.00 | 411.90K |
| 2026-08-07 | ¥102.00 | +3.03% | ¥99.00 | ¥102.00 | ¥98.00 | 289.10K |
| 2026-08-06 | ¥99.00 | -1.98% | ¥100.00 | ¥102.00 | ¥96.00 | 486.50K |
| 2026-08-05 | ¥101.00 | +6.32% | ¥95.00 | ¥104.00 | ¥95.00 | 960.30K |
| 2026-08-04 | ¥95.00 | +4.40% | ¥91.00 | ¥95.00 | ¥89.00 | 350.50K |
| 2026-08-03 | ¥91.00 | +4.60% | ¥87.00 | ¥92.00 | ¥85.00 | 261.70K |
| 2026-07-31 | ¥87.00 | 0.00% | ¥87.00 | ¥89.00 | ¥85.00 | 184.30K |
| 2026-07-30 | ¥87.00 | +1.16% | ¥85.00 | ¥88.00 | ¥84.00 | 208.10K |
| 2026-07-29 | ¥86.00 | -1.15% | ¥87.00 | ¥88.00 | ¥83.00 | 363.90K |
| 2026-07-28 | ¥87.00 | -3.33% | ¥90.00 | ¥90.00 | ¥86.00 | 352.10K |
| 2026-07-27 | ¥90.00 | +2.27% | ¥89.00 | ¥94.00 | ¥88.00 | 384.20K |
| 2026-07-24 | ¥88.00 | -3.30% | ¥90.00 | ¥90.00 | ¥88.00 | 113.90K |
| 2026-07-23 | ¥91.00 | +1.11% | ¥90.00 | ¥91.00 | ¥88.00 | 168.10K |
| 2026-07-22 | ¥90.00 | -2.17% | ¥91.00 | ¥93.00 | ¥88.00 | 496.30K |
| 2026-07-21 | ¥92.00 | +4.55% | ¥88.00 | ¥92.00 | ¥88.00 | 165.70K |
| 2026-07-17 | ¥88.00 | -4.35% | ¥91.00 | ¥93.00 | ¥86.00 | 397.30K |
| 2026-07-16 | ¥92.00 | -4.17% | ¥93.00 | ¥93.00 | ¥90.00 | 480.20K |
| 2026-07-15 | ¥96.00 | +6.67% | ¥91.00 | ¥96.00 | ¥88.00 | 448.30K |
| 2026-07-14 | ¥90.00 | +1.12% | ¥89.00 | ¥90.00 | ¥87.00 | 166.00K |
| 2026-07-13 | ¥89.00 | -1.11% | ¥89.00 | ¥89.00 | ¥86.00 | 357.70K |
| 2026-07-10 | ¥90.00 | +9.76% | ¥82.00 | ¥90.00 | ¥81.00 | 436.90K |
| 2026-07-09 | ¥82.00 | 0.00% | ¥81.00 | ¥83.00 | ¥81.00 | 76.30K |
| 2026-07-08 | ¥82.00 | -2.38% | ¥83.00 | ¥83.00 | ¥79.00 | 502.60K |
| 2026-07-07 | ¥84.00 | -1.18% | ¥87.00 | ¥91.00 | ¥83.00 | 873.40K |
| 2026-07-06 | ¥85.00 | +6.25% | ¥82.00 | ¥85.00 | ¥81.00 | 378.50K |
| 2026-07-03 | ¥80.00 | +5.26% | ¥76.00 | ¥80.00 | ¥74.00 | 265.70K |
| 2026-07-02 | ¥76.00 | -1.30% | ¥76.00 | ¥78.00 | ¥73.00 | 542.80K |
| 2026-07-01 | ¥77.00 | +6.94% | ¥73.00 | ¥83.00 | ¥71.00 | 1.24M |
| 2026-06-30 | ¥72.00 | +2.86% | ¥70.00 | ¥73.00 | ¥69.00 | 338.20K |
| 2026-06-29 | ¥70.00 | -2.78% | ¥73.00 | ¥74.00 | ¥70.00 | 478.10K |
| 2026-06-26 | ¥72.00 | -4.00% | ¥76.00 | ¥76.00 | ¥71.00 | 448.70K |
| 2026-06-25 | ¥75.00 | -1.32% | ¥75.00 | ¥77.00 | ¥74.00 | 331.40K |
| 2026-06-24 | ¥76.00 | -2.56% | ¥78.00 | ¥79.00 | ¥75.00 | 636.20K |
| 2026-06-23 | ¥78.00 | -2.50% | ¥80.00 | ¥81.00 | ¥76.00 | 696.00K |
| 2026-06-22 | ¥80.00 | 0.00% | ¥80.00 | ¥85.00 | ¥79.00 | 566.70K |
| 2026-06-19 | ¥80.00 | -4.76% | ¥84.00 | ¥85.00 | ¥79.00 | 546.60K |
| 2026-06-18 | ¥84.00 | +1.20% | ¥82.00 | ¥85.00 | ¥81.00 | 472.10K |
| 2026-06-17 | ¥83.00 | +5.06% | ¥80.00 | ¥84.00 | ¥80.00 | 497.80K |
| 2026-06-16 | ¥79.00 | -2.47% | ¥81.00 | ¥82.00 | ¥78.00 | 703.30K |
| 2026-06-15 | ¥81.00 | -1.22% | ¥84.00 | ¥85.00 | ¥81.00 | 500.10K |
| 2026-06-12 | ¥82.00 | -1.20% | ¥85.00 | ¥86.00 | ¥81.00 | 330.70K |
| 2026-06-11 | ¥83.00 | 0.00% | ¥83.00 | ¥85.00 | ¥81.00 | 303.50K |
| 2026-06-10 | ¥83.00 | -4.60% | ¥87.00 | ¥87.00 | ¥80.00 | 825.30K |
| 2026-06-09 | ¥87.00 | 0.00% | ¥90.00 | ¥91.00 | ¥85.00 | 306.20K |
| 2026-06-08 | ¥87.00 | -5.43% | ¥90.00 | ¥90.00 | ¥85.00 | 853.00K |
| 2026-06-05 | ¥92.00 | +6.98% | ¥86.00 | ¥96.00 | ¥86.00 | 914.60K |
| 2026-06-04 | ¥86.00 | -3.37% | ¥89.00 | ¥90.00 | ¥84.00 | 858.70K |
| 2026-06-03 | ¥89.00 | -1.11% | ¥90.00 | ¥92.00 | ¥89.00 | 561.80K |
| 2026-06-02 | ¥90.00 | -6.25% | ¥100.00 | ¥100.00 | ¥88.00 | 1.25M |
| 2026-06-01 | ¥96.00 | -2.04% | ¥99.00 | ¥101.00 | ¥95.00 | 464.20K |
| 2026-05-29 | ¥98.00 | -2.00% | ¥99.00 | ¥103.00 | ¥97.00 | 777.40K |
| 2026-05-28 | ¥100.00 | -0.99% | ¥102.00 | ¥102.00 | ¥99.00 | 226.70K |
| 2026-05-27 | ¥101.00 | +1.00% | ¥103.00 | ¥103.00 | ¥98.00 | 472.10K |
| 2026-05-26 | ¥100.00 | -6.54% | ¥107.00 | ¥108.00 | ¥99.00 | 632.20K |
| 2026-05-25 | ¥107.00 | -0.93% | ¥108.00 | ¥108.00 | ¥103.00 | 512.70K |