Yoshicon Co., Ltd. 5280
TSE · Japan · Consumer Durables
¥2,161.00-16.00 (-0.73%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,161.00 | -0.73% | ¥2,181.00 | ¥2,183.00 | ¥2,141.00 | 21.00K |
| 2026-10-01 | ¥2,177.00 | -0.05% | ¥2,180.00 | ¥2,193.00 | ¥2,176.00 | 4.70K |
| 2026-09-30 | ¥2,178.00 | +0.14% | ¥2,177.00 | ¥2,192.00 | ¥2,177.00 | 4.80K |
| 2026-09-29 | ¥2,175.00 | -2.38% | ¥2,228.00 | ¥2,228.00 | ¥2,163.00 | 6.80K |
| 2026-09-28 | ¥2,228.00 | +0.50% | ¥2,227.00 | ¥2,242.00 | ¥2,226.00 | 3.70K |
| 2026-09-25 | ¥2,217.00 | -1.34% | ¥2,231.00 | ¥2,246.00 | ¥2,210.00 | 6.70K |
| 2026-09-24 | ¥2,247.00 | -0.09% | ¥2,269.00 | ¥2,269.00 | ¥2,238.00 | 8.60K |
| 2026-09-18 | ¥2,249.00 | +1.22% | ¥2,213.00 | ¥2,250.00 | ¥2,208.00 | 6.80K |
| 2026-09-17 | ¥2,222.00 | +1.41% | ¥2,200.00 | ¥2,222.00 | ¥2,200.00 | 5.80K |
| 2026-09-16 | ¥2,191.00 | -0.05% | ¥2,200.00 | ¥2,200.00 | ¥2,190.00 | 8.80K |
| 2026-09-15 | ¥2,192.00 | -0.45% | ¥2,200.00 | ¥2,202.00 | ¥2,183.00 | 6.70K |
| 2026-09-14 | ¥2,202.00 | +0.18% | ¥2,194.00 | ¥2,205.00 | ¥2,192.00 | 5.10K |
| 2026-09-11 | ¥2,198.00 | +0.27% | ¥2,190.00 | ¥2,198.00 | ¥2,164.00 | 8.30K |
| 2026-09-10 | ¥2,192.00 | -0.90% | ¥2,211.00 | ¥2,217.00 | ¥2,192.00 | 14.10K |
| 2026-09-09 | ¥2,212.00 | -0.36% | ¥2,225.00 | ¥2,229.00 | ¥2,210.00 | 10.30K |
| 2026-09-08 | ¥2,220.00 | -0.36% | ¥2,222.00 | ¥2,236.00 | ¥2,220.00 | 9.20K |
| 2026-09-07 | ¥2,228.00 | +0.13% | ¥2,225.00 | ¥2,238.00 | ¥2,222.00 | 6.10K |
| 2026-09-04 | ¥2,225.00 | +0.14% | ¥2,222.00 | ¥2,238.00 | ¥2,222.00 | 11.00K |
| 2026-09-03 | ¥2,222.00 | +0.82% | ¥2,205.00 | ¥2,247.00 | ¥2,205.00 | 13.20K |
| 2026-09-02 | ¥2,204.00 | -1.34% | ¥2,232.00 | ¥2,232.00 | ¥2,204.00 | 12.60K |
| 2026-09-01 | ¥2,234.00 | 0.00% | ¥2,234.00 | ¥2,242.00 | ¥2,228.00 | 4.00K |
| 2026-08-31 | ¥2,234.00 | -0.36% | ¥2,244.00 | ¥2,282.00 | ¥2,213.00 | 16.90K |
| 2026-08-28 | ¥2,242.00 | +1.54% | ¥2,202.00 | ¥2,245.00 | ¥2,202.00 | 6.00K |
| 2026-08-27 | ¥2,208.00 | +0.96% | ¥2,187.00 | ¥2,211.00 | ¥2,173.00 | 19.90K |
| 2026-08-26 | ¥2,187.00 | -0.14% | ¥2,186.00 | ¥2,195.00 | ¥2,183.00 | 4.50K |
| 2026-08-25 | ¥2,190.00 | -0.23% | ¥2,198.00 | ¥2,198.00 | ¥2,185.00 | 6.70K |
| 2026-08-24 | ¥2,195.00 | +0.05% | ¥2,194.00 | ¥2,195.00 | ¥2,180.00 | 4.80K |
| 2026-08-21 | ¥2,194.00 | +1.11% | ¥2,176.00 | ¥2,194.00 | ¥2,159.00 | 2.00K |
| 2026-08-20 | ¥2,170.00 | -0.09% | ¥2,188.00 | ¥2,194.00 | ¥2,168.00 | 6.60K |
| 2026-08-19 | ¥2,172.00 | -0.14% | ¥2,175.00 | ¥2,180.00 | ¥2,150.00 | 21.50K |
| 2026-08-18 | ¥2,175.00 | -0.59% | ¥2,190.00 | ¥2,193.00 | ¥2,175.00 | 13.70K |
| 2026-08-17 | ¥2,188.00 | -0.05% | ¥2,197.00 | ¥2,211.00 | ¥2,175.00 | 9.90K |
| 2026-08-14 | ¥2,189.00 | +0.46% | ¥2,194.00 | ¥2,195.00 | ¥2,174.00 | 10.60K |
| 2026-08-13 | ¥2,179.00 | +0.46% | ¥2,180.00 | ¥2,188.00 | ¥2,177.00 | 6.30K |
| 2026-08-12 | ¥2,169.00 | -0.55% | ¥2,182.00 | ¥2,190.00 | ¥2,150.00 | 11.60K |
| 2026-08-10 | ¥2,181.00 | +0.05% | ¥2,181.00 | ¥2,189.00 | ¥2,167.00 | 9.50K |
| 2026-08-07 | ¥2,180.00 | -0.86% | ¥2,199.00 | ¥2,200.00 | ¥2,171.00 | 19.20K |
| 2026-08-06 | ¥2,199.00 | +2.28% | ¥2,150.00 | ¥2,216.00 | ¥2,150.00 | 23.80K |
| 2026-08-05 | ¥2,150.00 | +2.04% | ¥2,114.00 | ¥2,158.00 | ¥2,111.00 | 13.60K |
| 2026-08-04 | ¥2,107.00 | -4.10% | ¥2,190.00 | ¥2,195.00 | ¥2,081.00 | 55.30K |
| 2026-08-03 | ¥2,197.00 | -5.67% | ¥2,229.00 | ¥2,229.00 | ¥2,110.00 | 40.50K |
| 2026-07-31 | ¥2,329.00 | +0.52% | ¥2,320.00 | ¥2,338.00 | ¥2,314.00 | 4.80K |
| 2026-07-30 | ¥2,317.00 | -0.13% | ¥2,315.00 | ¥2,350.00 | ¥2,315.00 | 3.50K |
| 2026-07-29 | ¥2,320.00 | 0.00% | ¥2,320.00 | ¥2,320.00 | ¥2,275.00 | 8.00K |
| 2026-07-28 | ¥2,320.00 | +0.17% | ¥2,316.00 | ¥2,350.00 | ¥2,299.00 | 12.10K |
| 2026-07-27 | ¥2,316.00 | -0.04% | ¥2,356.00 | ¥2,356.00 | ¥2,316.00 | 6.80K |
| 2026-07-24 | ¥2,317.00 | -0.98% | ¥2,390.00 | ¥2,390.00 | ¥2,315.00 | 4.20K |
| 2026-07-23 | ¥2,340.00 | +0.13% | ¥2,337.00 | ¥2,352.00 | ¥2,330.00 | 3.30K |
| 2026-07-22 | ¥2,337.00 | +1.04% | ¥2,314.00 | ¥2,341.00 | ¥2,312.00 | 11.00K |
| 2026-07-21 | ¥2,313.00 | +1.45% | ¥2,291.00 | ¥2,342.00 | ¥2,291.00 | 8.70K |
| 2026-07-17 | ¥2,280.00 | +0.04% | ¥2,290.00 | ¥2,313.00 | ¥2,273.00 | 10.90K |
| 2026-07-16 | ¥2,279.00 | -1.09% | ¥2,325.00 | ¥2,367.00 | ¥2,267.00 | 19.40K |
| 2026-07-15 | ¥2,304.00 | +0.57% | ¥2,329.00 | ¥2,329.00 | ¥2,299.00 | 2.90K |
| 2026-07-14 | ¥2,291.00 | +0.26% | ¥2,271.00 | ¥2,303.00 | ¥2,271.00 | 7.50K |
| 2026-07-13 | ¥2,285.00 | -0.31% | ¥2,330.00 | ¥2,330.00 | ¥2,263.00 | 22.60K |
| 2026-07-10 | ¥2,292.00 | -1.08% | ¥2,314.00 | ¥2,357.00 | ¥2,291.00 | 15.10K |
| 2026-07-09 | ¥2,317.00 | +2.39% | ¥2,265.00 | ¥2,317.00 | ¥2,265.00 | 5.00K |
| 2026-07-08 | ¥2,263.00 | -0.18% | ¥2,268.00 | ¥2,285.00 | ¥2,263.00 | 12.30K |
| 2026-07-07 | ¥2,267.00 | -0.79% | ¥2,300.00 | ¥2,319.00 | ¥2,267.00 | 5.90K |
| 2026-07-06 | ¥2,285.00 | +1.92% | ¥2,271.00 | ¥2,298.00 | ¥2,253.00 | 12.20K |
| 2026-07-03 | ¥2,242.00 | +0.85% | ¥2,238.00 | ¥2,252.00 | ¥2,212.00 | 30.90K |
| 2026-07-02 | ¥2,223.00 | +1.65% | ¥2,194.00 | ¥2,230.00 | ¥2,194.00 | 8.90K |
| 2026-07-01 | ¥2,187.00 | +0.51% | ¥2,190.00 | ¥2,217.00 | ¥2,180.00 | 8.10K |
| 2026-06-30 | ¥2,176.00 | +0.46% | ¥2,183.00 | ¥2,189.00 | ¥2,166.00 | 9.00K |
| 2026-06-29 | ¥2,166.00 | +2.56% | ¥2,162.00 | ¥2,182.00 | ¥2,123.00 | 27.40K |
| 2026-06-26 | ¥2,112.00 | -0.98% | ¥2,116.00 | ¥2,132.00 | ¥2,105.00 | 3.00K |
| 2026-06-25 | ¥2,133.00 | +0.95% | ¥2,114.00 | ¥2,142.00 | ¥2,114.00 | 3.60K |
| 2026-06-24 | ¥2,113.00 | +0.05% | ¥2,112.00 | ¥2,129.00 | ¥2,101.00 | 5.00K |
| 2026-06-23 | ¥2,112.00 | -1.12% | ¥2,165.00 | ¥2,165.00 | ¥2,112.00 | 7.50K |
| 2026-06-22 | ¥2,136.00 | -0.23% | ¥2,150.00 | ¥2,182.00 | ¥2,117.00 | 18.70K |
| 2026-06-19 | ¥2,141.00 | +1.04% | ¥2,120.00 | ¥2,144.00 | ¥2,119.00 | 5.50K |
| 2026-06-18 | ¥2,119.00 | -0.38% | ¥2,137.00 | ¥2,140.00 | ¥2,118.00 | 4.20K |
| 2026-06-17 | ¥2,127.00 | -0.05% | ¥2,111.00 | ¥2,129.00 | ¥2,111.00 | 2.70K |
| 2026-06-16 | ¥2,128.00 | +0.09% | ¥2,126.00 | ¥2,128.00 | ¥2,100.00 | 5.70K |
| 2026-06-15 | ¥2,126.00 | -0.09% | ¥2,135.00 | ¥2,152.00 | ¥2,072.00 | 27.90K |
| 2026-06-12 | ¥2,128.00 | 0.00% | ¥2,130.00 | ¥2,140.00 | ¥2,127.00 | 1.40K |
| 2026-06-11 | ¥2,128.00 | -0.33% | ¥2,141.00 | ¥2,150.00 | ¥2,125.00 | 1.90K |
| 2026-06-10 | ¥2,135.00 | -0.05% | ¥2,136.00 | ¥2,145.00 | ¥2,108.00 | 13.20K |
| 2026-06-09 | ¥2,136.00 | +0.14% | ¥2,143.00 | ¥2,160.00 | ¥2,136.00 | 5.90K |
| 2026-06-08 | ¥2,133.00 | -1.20% | ¥2,140.00 | ¥2,162.00 | ¥2,108.00 | 10.20K |
| 2026-06-05 | ¥2,159.00 | +1.94% | ¥2,118.00 | ¥2,190.00 | ¥2,118.00 | 27.00K |
| 2026-06-04 | ¥2,118.00 | -0.28% | ¥2,123.00 | ¥2,149.00 | ¥2,114.00 | 8.50K |
| 2026-06-03 | ¥2,124.00 | +0.71% | ¥2,123.00 | ¥2,135.00 | ¥2,075.00 | 18.70K |
| 2026-06-02 | ¥2,109.00 | -2.00% | ¥2,143.00 | ¥2,152.00 | ¥2,100.00 | 18.30K |
| 2026-06-01 | ¥2,152.00 | -0.83% | ¥2,180.00 | ¥2,180.00 | ¥2,120.00 | 16.40K |
| 2026-05-29 | ¥2,170.00 | -1.63% | ¥2,188.00 | ¥2,210.00 | ¥2,170.00 | 12.60K |
| 2026-05-28 | ¥2,206.00 | +1.43% | ¥2,182.00 | ¥2,206.00 | ¥2,170.00 | 12.40K |
| 2026-05-27 | ¥2,175.00 | +0.05% | ¥2,156.00 | ¥2,187.00 | ¥2,141.00 | 10.20K |
| 2026-05-26 | ¥2,174.00 | +0.09% | ¥2,157.00 | ¥2,178.00 | ¥2,138.00 | 9.00K |
| 2026-05-25 | ¥2,172.00 | -2.34% | ¥2,206.00 | ¥2,206.00 | ¥2,130.00 | 24.50K |