Myson Century, Inc. 5314
TPEX · Taiwan · Electronic Technology
TWD 29.90-0.70 (-2.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.90 | -2.29% | TWD 30.40 | TWD 30.60 | TWD 29.65 | 31.56M |
| 2026-10-01 | TWD 30.60 | +6.07% | TWD 29.30 | TWD 31.65 | TWD 29.20 | 80.89M |
| 2026-09-30 | TWD 28.85 | +5.10% | TWD 28.05 | TWD 29.00 | TWD 28.05 | 10.07M |
| 2026-09-29 | TWD 27.45 | +3.98% | TWD 26.00 | TWD 27.50 | TWD 26.00 | 9.26M |
| 2026-09-24 | TWD 26.40 | +1.54% | TWD 26.10 | TWD 26.85 | TWD 25.45 | 7.95M |
| 2026-09-23 | TWD 26.00 | -0.57% | TWD 26.30 | TWD 27.00 | TWD 25.00 | 11.97M |
| 2026-09-22 | TWD 26.15 | -9.98% | TWD 28.00 | TWD 28.15 | TWD 26.15 | 26.80M |
| 2026-09-21 | TWD 29.05 | -4.75% | TWD 31.70 | TWD 32.25 | TWD 29.05 | 134.29M |
| 2026-09-18 | TWD 30.50 | +9.91% | TWD 28.85 | TWD 30.50 | TWD 28.80 | 124.01M |
| 2026-09-17 | TWD 27.75 | -9.90% | TWD 27.75 | TWD 27.75 | TWD 27.75 | 27.88M |
| 2026-09-16 | TWD 30.80 | -9.94% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 14.67M |
| 2026-09-15 | TWD 34.20 | -9.88% | TWD 34.20 | TWD 34.20 | TWD 34.20 | 6.75M |
| 2026-09-14 | TWD 37.95 | -9.96% | TWD 37.95 | TWD 37.95 | TWD 37.95 | 11.09M |
| 2026-09-11 | TWD 42.15 | -9.94% | TWD 42.15 | TWD 42.15 | TWD 42.15 | 19.06M |
| 2026-09-10 | TWD 46.80 | +9.99% | TWD 45.35 | TWD 46.80 | TWD 45.35 | 38.08M |
| 2026-09-09 | TWD 42.55 | +9.95% | TWD 42.55 | TWD 42.55 | TWD 39.40 | 49.44M |
| 2026-09-08 | TWD 38.70 | +9.94% | TWD 37.65 | TWD 38.70 | TWD 37.65 | 10.15M |
| 2026-09-07 | TWD 35.20 | +10.00% | TWD 32.55 | TWD 35.20 | TWD 32.50 | 6.65M |
| 2026-09-04 | TWD 32.00 | +3.23% | TWD 32.00 | TWD 32.25 | TWD 31.05 | 3.54M |
| 2026-09-03 | TWD 31.00 | -9.36% | TWD 34.25 | TWD 34.35 | TWD 30.85 | 4.33M |
| 2026-09-02 | TWD 34.20 | -3.12% | TWD 35.95 | TWD 35.95 | TWD 34.20 | 3.90M |
| 2026-09-01 | TWD 35.30 | -1.94% | TWD 36.00 | TWD 36.80 | TWD 34.40 | 5.27M |
| 2026-08-31 | TWD 36.00 | +5.26% | TWD 30.80 | TWD 36.00 | TWD 30.80 | 11.85M |
| 2026-08-28 | TWD 34.20 | -10.00% | TWD 41.80 | TWD 41.80 | TWD 34.20 | 22.14M |
| 2026-08-27 | TWD 38.00 | +9.99% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 3.10M |
| 2026-08-26 | TWD 34.55 | +9.86% | TWD 34.55 | TWD 34.55 | TWD 34.55 | 1.46M |
| 2026-08-25 | TWD 31.45 | +9.97% | TWD 31.45 | TWD 31.45 | TWD 31.45 | 5.36M |
| 2026-08-24 | TWD 28.60 | +10.00% | TWD 28.60 | TWD 28.60 | TWD 28.60 | 1.34M |
| 2026-08-21 | TWD 26.00 | +9.94% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 1.84M |
| 2026-08-20 | TWD 23.65 | +10.00% | TWD 23.65 | TWD 23.65 | TWD 23.65 | 4.01M |
| 2026-08-19 | TWD 21.50 | +9.97% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 11.02M |
| 2026-08-18 | TWD 19.55 | +9.83% | TWD 19.55 | TWD 19.55 | TWD 19.55 | 130.29K |
| 2026-08-17 | TWD 17.80 | +9.88% | TWD 17.80 | TWD 17.80 | TWD 17.80 | 105.10K |
| 2026-08-14 | TWD 16.20 | +9.86% | TWD 16.20 | TWD 16.20 | TWD 16.20 | 366.00K |
| 2026-08-13 | TWD 14.75 | -1.92% | TWD 15.03 | TWD 15.25 | TWD 14.75 | 15.90M |
| 2026-08-12 | TWD 15.03 | +2.29% | TWD 14.70 | TWD 15.11 | TWD 14.63 | 11.24M |
| 2026-08-11 | TWD 14.70 | -1.93% | TWD 14.89 | TWD 15.03 | TWD 14.60 | 10.83M |
| 2026-08-10 | TWD 14.99 | +3.83% | TWD 14.67 | TWD 14.99 | TWD 14.43 | 14.07M |
| 2026-08-07 | TWD 14.43 | +0.84% | TWD 14.48 | TWD 14.60 | TWD 14.14 | 10.41M |
| 2026-08-06 | TWD 14.31 | +4.75% | TWD 13.66 | TWD 14.39 | TWD 13.47 | 16.49M |
| 2026-08-05 | TWD 13.66 | +0.71% | TWD 13.95 | TWD 14.07 | TWD 13.54 | 10.16M |
| 2026-08-04 | TWD 13.57 | +2.36% | TWD 13.23 | TWD 13.62 | TWD 13.13 | 9.95M |
| 2026-08-03 | TWD 13.25 | +6.17% | TWD 12.65 | TWD 13.35 | TWD 12.63 | 12.90M |
| 2026-07-31 | TWD 12.48 | +9.84% | TWD 12.12 | TWD 12.48 | TWD 12.03 | 12.06M |
| 2026-07-30 | TWD 11.37 | -6.06% | TWD 11.91 | TWD 12.10 | TWD 11.35 | 17.50M |
| 2026-07-29 | TWD 12.10 | -5.09% | TWD 12.77 | TWD 12.92 | TWD 11.55 | 29.87M |
| 2026-07-28 | TWD 12.75 | -6.53% | TWD 13.37 | TWD 13.45 | TWD 12.75 | 17.11M |
| 2026-07-27 | TWD 13.64 | +1.07% | TWD 13.59 | TWD 13.71 | TWD 13.33 | 8.10M |
| 2026-07-24 | TWD 13.50 | -1.58% | TWD 13.62 | TWD 13.98 | TWD 13.47 | 10.58M |
| 2026-07-23 | TWD 13.71 | -2.40% | TWD 14.14 | TWD 14.17 | TWD 13.52 | 13.41M |
| 2026-07-22 | TWD 14.05 | -3.95% | TWD 14.79 | TWD 14.91 | TWD 14.05 | 23.19M |
| 2026-07-21 | TWD 14.63 | +5.37% | TWD 14.17 | TWD 14.82 | TWD 13.98 | 19.13M |
| 2026-07-20 | TWD 13.88 | -2.53% | TWD 14.24 | TWD 14.87 | TWD 13.83 | 25.28M |
| 2026-07-17 | TWD 14.24 | -7.79% | TWD 15.13 | TWD 15.88 | TWD 14.19 | 33.03M |
| 2026-07-16 | TWD 15.44 | -3.60% | TWD 16.02 | TWD 16.02 | TWD 15.42 | 14.13M |
| 2026-07-15 | TWD 16.02 | -2.35% | TWD 16.36 | TWD 16.36 | TWD 16.00 | 28.11M |
| 2026-07-14 | TWD 16.41 | +5.74% | TWD 15.64 | TWD 16.48 | TWD 15.42 | 48.26M |
| 2026-07-13 | TWD 15.52 | -2.27% | TWD 16.12 | TWD 16.62 | TWD 15.42 | 34.83M |
| 2026-07-10 | TWD 15.88 | 0.00% | TWD 15.88 | TWD 15.88 | TWD 15.88 | 0 |
| 2026-07-09 | TWD 15.88 | -2.08% | TWD 16.26 | TWD 16.67 | TWD 15.88 | 25.33M |
| 2026-07-08 | TWD 16.21 | -0.59% | TWD 16.79 | TWD 16.96 | TWD 15.85 | 37.01M |
| 2026-07-07 | TWD 16.31 | +0.30% | TWD 16.55 | TWD 17.20 | TWD 15.49 | 51.99M |
| 2026-07-06 | TWD 16.26 | -5.45% | TWD 17.56 | TWD 18.04 | TWD 16.24 | 143.82M |
| 2026-07-03 | TWD 17.20 | +10.00% | TWD 15.88 | TWD 17.20 | TWD 15.78 | 119.59M |
| 2026-07-02 | TWD 15.64 | -2.99% | TWD 15.92 | TWD 16.31 | TWD 15.64 | 27.81M |
| 2026-07-01 | TWD 16.12 | +0.30% | TWD 16.26 | TWD 16.96 | TWD 15.83 | 83.33M |
| 2026-06-30 | TWD 16.07 | +9.87% | TWD 15.28 | TWD 16.07 | TWD 14.96 | 69.18M |
| 2026-06-29 | TWD 14.63 | +9.95% | TWD 13.47 | TWD 14.63 | TWD 13.47 | 25.65M |
| 2026-06-26 | TWD 13.30 | -4.66% | TWD 13.86 | TWD 13.88 | TWD 13.30 | 12.15M |
| 2026-06-25 | TWD 13.95 | -2.36% | TWD 14.55 | TWD 14.55 | TWD 13.95 | 7.56M |
| 2026-06-24 | TWD 14.29 | -1.82% | TWD 14.60 | TWD 14.67 | TWD 14.26 | 10.20M |
| 2026-06-23 | TWD 14.55 | -0.98% | TWD 15.03 | TWD 15.03 | TWD 14.41 | 17.33M |
| 2026-06-22 | TWD 14.70 | +3.56% | TWD 14.58 | TWD 14.91 | TWD 14.48 | 20.13M |
| 2026-06-18 | TWD 14.19 | +3.87% | TWD 13.74 | TWD 14.22 | TWD 13.71 | 10.98M |
| 2026-06-17 | TWD 13.66 | +0.53% | TWD 13.64 | TWD 13.83 | TWD 13.42 | 8.50M |
| 2026-06-16 | TWD 13.59 | -2.75% | TWD 14.10 | TWD 14.22 | TWD 13.59 | 9.83M |
| 2026-06-15 | TWD 13.98 | -0.51% | TWD 14.26 | TWD 14.39 | TWD 13.98 | 7.52M |
| 2026-06-12 | TWD 14.05 | 0.00% | TWD 14.48 | TWD 14.60 | TWD 14.05 | 9.19M |
| 2026-06-11 | TWD 14.05 | -0.68% | TWD 14.39 | TWD 14.51 | TWD 14.00 | 8.03M |
| 2026-06-10 | TWD 14.14 | -1.84% | TWD 14.53 | TWD 15.13 | TWD 14.14 | 13.60M |
| 2026-06-09 | TWD 14.41 | +0.84% | TWD 14.39 | TWD 14.55 | TWD 14.24 | 7.12M |
| 2026-06-08 | TWD 14.29 | -2.94% | TWD 13.30 | TWD 14.29 | TWD 13.30 | 13.20M |
| 2026-06-05 | TWD 14.72 | -1.29% | TWD 14.94 | TWD 15.16 | TWD 14.72 | 12.13M |
| 2026-06-04 | TWD 14.91 | -2.36% | TWD 15.28 | TWD 15.28 | TWD 14.89 | 11.11M |
| 2026-06-03 | TWD 15.28 | +0.47% | TWD 15.30 | TWD 15.37 | TWD 15.08 | 8.62M |
| 2026-06-02 | TWD 15.20 | -3.22% | TWD 15.66 | TWD 15.71 | TWD 15.01 | 12.30M |
| 2026-06-01 | TWD 15.71 | +3.65% | TWD 15.47 | TWD 15.76 | TWD 15.18 | 16.18M |
| 2026-05-29 | TWD 15.16 | +2.94% | TWD 14.89 | TWD 15.49 | TWD 14.84 | 18.28M |
| 2026-05-28 | TWD 14.72 | -1.77% | TWD 15.13 | TWD 15.16 | TWD 14.72 | 12.69M |
| 2026-05-27 | TWD 14.99 | -1.11% | TWD 15.25 | TWD 15.40 | TWD 14.84 | 12.41M |