Mino Ceramic Co., Ltd. 5356
TSE · Japan · Non-Energy Minerals
¥1,256.00+11.00 (+0.88%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,256.00 | +0.88% | ¥1,251.00 | ¥1,256.00 | ¥1,245.00 | 1.50K |
| 2026-10-01 | ¥1,245.00 | -0.95% | ¥1,262.00 | ¥1,265.00 | ¥1,243.00 | 1.80K |
| 2026-09-30 | ¥1,257.00 | +0.24% | ¥1,265.00 | ¥1,265.00 | ¥1,255.00 | 600 |
| 2026-09-29 | ¥1,254.00 | -2.49% | ¥1,253.00 | ¥1,261.00 | ¥1,252.00 | 2.80K |
| 2026-09-28 | ¥1,286.00 | +0.94% | ¥1,302.00 | ¥1,302.00 | ¥1,280.00 | 4.20K |
| 2026-09-25 | ¥1,274.00 | -0.08% | ¥1,285.00 | ¥1,285.00 | ¥1,267.00 | 4.50K |
| 2026-09-24 | ¥1,275.00 | +0.79% | ¥1,279.00 | ¥1,279.00 | ¥1,266.00 | 4.40K |
| 2026-09-18 | ¥1,265.00 | +0.72% | ¥1,278.00 | ¥1,278.00 | ¥1,261.00 | 2.80K |
| 2026-09-17 | ¥1,256.00 | -0.55% | ¥1,269.00 | ¥1,275.00 | ¥1,255.00 | 4.20K |
| 2026-09-16 | ¥1,263.00 | +1.61% | ¥1,268.00 | ¥1,270.00 | ¥1,250.00 | 5.10K |
| 2026-09-15 | ¥1,243.00 | +0.57% | ¥1,234.00 | ¥1,254.00 | ¥1,233.00 | 5.10K |
| 2026-09-14 | ¥1,236.00 | -0.08% | ¥1,230.00 | ¥1,255.00 | ¥1,230.00 | 4.70K |
| 2026-09-11 | ¥1,237.00 | -1.59% | ¥1,260.00 | ¥1,260.00 | ¥1,234.00 | 9.90K |
| 2026-09-10 | ¥1,257.00 | -1.02% | ¥1,268.00 | ¥1,271.00 | ¥1,252.00 | 5.70K |
| 2026-09-09 | ¥1,270.00 | 0.00% | ¥1,266.00 | ¥1,278.00 | ¥1,265.00 | 3.20K |
| 2026-09-08 | ¥1,270.00 | -1.93% | ¥1,298.00 | ¥1,298.00 | ¥1,267.00 | 6.20K |
| 2026-09-07 | ¥1,295.00 | -0.54% | ¥1,314.00 | ¥1,314.00 | ¥1,294.00 | 3.20K |
| 2026-09-04 | ¥1,302.00 | +0.15% | ¥1,300.00 | ¥1,318.00 | ¥1,300.00 | 1.90K |
| 2026-09-03 | ¥1,300.00 | -0.54% | ¥1,300.00 | ¥1,300.00 | ¥1,300.00 | 1.10K |
| 2026-09-02 | ¥1,307.00 | -0.83% | ¥1,318.00 | ¥1,325.00 | ¥1,302.00 | 3.00K |
| 2026-09-01 | ¥1,318.00 | 0.00% | ¥1,318.00 | ¥1,318.00 | ¥1,310.00 | 2.90K |
| 2026-08-31 | ¥1,318.00 | -0.83% | ¥1,317.00 | ¥1,320.00 | ¥1,315.00 | 3.00K |
| 2026-08-28 | ¥1,329.00 | -0.15% | ¥1,331.00 | ¥1,332.00 | ¥1,315.00 | 2.80K |
| 2026-08-27 | ¥1,331.00 | +0.91% | ¥1,333.00 | ¥1,334.00 | ¥1,312.00 | 5.80K |
| 2026-08-26 | ¥1,319.00 | +1.93% | ¥1,315.00 | ¥1,319.00 | ¥1,300.00 | 3.60K |
| 2026-08-25 | ¥1,294.00 | -0.31% | ¥1,300.00 | ¥1,300.00 | ¥1,290.00 | 1.50K |
| 2026-08-24 | ¥1,298.00 | -0.15% | ¥1,311.00 | ¥1,314.00 | ¥1,295.00 | 4.70K |
| 2026-08-21 | ¥1,300.00 | 0.00% | ¥1,300.00 | ¥1,313.00 | ¥1,294.00 | 3.70K |
| 2026-08-20 | ¥1,300.00 | +2.52% | ¥1,279.00 | ¥1,300.00 | ¥1,272.00 | 3.30K |
| 2026-08-19 | ¥1,268.00 | -2.16% | ¥1,289.00 | ¥1,289.00 | ¥1,250.00 | 9.80K |
| 2026-08-18 | ¥1,296.00 | -0.99% | ¥1,309.00 | ¥1,309.00 | ¥1,290.00 | 2.10K |
| 2026-08-17 | ¥1,309.00 | -0.38% | ¥1,314.00 | ¥1,318.00 | ¥1,303.00 | 4.70K |
| 2026-08-14 | ¥1,314.00 | +1.31% | ¥1,300.00 | ¥1,322.00 | ¥1,290.00 | 5.40K |
| 2026-08-13 | ¥1,297.00 | +1.81% | ¥1,267.00 | ¥1,298.00 | ¥1,267.00 | 5.20K |
| 2026-08-12 | ¥1,274.00 | +1.92% | ¥1,250.00 | ¥1,280.00 | ¥1,240.00 | 8.00K |
| 2026-08-10 | ¥1,250.00 | -3.10% | ¥1,290.00 | ¥1,290.00 | ¥1,220.00 | 20.40K |
| 2026-08-07 | ¥1,290.00 | 0.00% | ¥1,285.00 | ¥1,307.00 | ¥1,285.00 | 2.20K |
| 2026-08-06 | ¥1,290.00 | -1.30% | ¥1,314.00 | ¥1,314.00 | ¥1,280.00 | 4.40K |
| 2026-08-05 | ¥1,307.00 | +0.23% | ¥1,304.00 | ¥1,320.00 | ¥1,304.00 | 6.10K |
| 2026-08-04 | ¥1,304.00 | +1.48% | ¥1,279.00 | ¥1,311.00 | ¥1,279.00 | 7.00K |
| 2026-08-03 | ¥1,285.00 | -3.38% | ¥1,355.00 | ¥1,355.00 | ¥1,274.00 | 8.00K |
| 2026-07-31 | ¥1,330.00 | +5.14% | ¥1,273.00 | ¥1,336.00 | ¥1,273.00 | 13.50K |
| 2026-07-30 | ¥1,265.00 | +1.52% | ¥1,250.00 | ¥1,269.00 | ¥1,250.00 | 2.70K |
| 2026-07-29 | ¥1,246.00 | -1.35% | ¥1,263.00 | ¥1,269.00 | ¥1,215.00 | 12.40K |
| 2026-07-28 | ¥1,263.00 | -0.86% | ¥1,273.00 | ¥1,273.00 | ¥1,263.00 | 2.90K |
| 2026-07-27 | ¥1,274.00 | +1.92% | ¥1,307.00 | ¥1,307.00 | ¥1,272.00 | 11.80K |
| 2026-07-24 | ¥1,250.00 | -0.64% | ¥1,268.00 | ¥1,268.00 | ¥1,249.00 | 6.40K |
| 2026-07-23 | ¥1,258.00 | -1.18% | ¥1,280.00 | ¥1,280.00 | ¥1,252.00 | 10.80K |
| 2026-07-22 | ¥1,273.00 | +0.24% | ¥1,280.00 | ¥1,306.00 | ¥1,273.00 | 9.40K |
| 2026-07-21 | ¥1,270.00 | -0.24% | ¥1,272.00 | ¥1,287.00 | ¥1,270.00 | 11.80K |
| 2026-07-17 | ¥1,273.00 | -0.93% | ¥1,285.00 | ¥1,285.00 | ¥1,238.00 | 14.40K |
| 2026-07-16 | ¥1,285.00 | -0.93% | ¥1,297.00 | ¥1,300.00 | ¥1,285.00 | 2.70K |
| 2026-07-15 | ¥1,297.00 | +0.23% | ¥1,309.00 | ¥1,309.00 | ¥1,295.00 | 3.80K |
| 2026-07-14 | ¥1,294.00 | -0.23% | ¥1,297.00 | ¥1,311.00 | ¥1,291.00 | 3.10K |
| 2026-07-13 | ¥1,297.00 | -0.92% | ¥1,328.00 | ¥1,328.00 | ¥1,291.00 | 6.30K |
| 2026-07-10 | ¥1,309.00 | +1.08% | ¥1,303.00 | ¥1,310.00 | ¥1,303.00 | 900 |
| 2026-07-09 | ¥1,295.00 | -0.31% | ¥1,299.00 | ¥1,305.00 | ¥1,292.00 | 5.10K |
| 2026-07-08 | ¥1,299.00 | -0.92% | ¥1,306.00 | ¥1,313.00 | ¥1,295.00 | 2.20K |
| 2026-07-07 | ¥1,311.00 | -0.68% | ¥1,311.00 | ¥1,354.00 | ¥1,311.00 | 4.10K |
| 2026-07-06 | ¥1,320.00 | -3.30% | ¥1,375.00 | ¥1,399.00 | ¥1,280.00 | 15.60K |
| 2026-07-03 | ¥1,365.00 | -0.58% | ¥1,372.00 | ¥1,389.00 | ¥1,353.00 | 6.90K |
| 2026-07-02 | ¥1,373.00 | -0.51% | ¥1,400.00 | ¥1,428.00 | ¥1,360.00 | 5.20K |
| 2026-07-01 | ¥1,380.00 | -0.72% | ¥1,399.00 | ¥1,420.00 | ¥1,380.00 | 7.20K |
| 2026-06-30 | ¥1,390.00 | +0.65% | ¥1,380.00 | ¥1,394.00 | ¥1,380.00 | 3.90K |
| 2026-06-29 | ¥1,381.00 | -1.22% | ¥1,408.00 | ¥1,408.00 | ¥1,380.00 | 1.60K |
| 2026-06-26 | ¥1,398.00 | +0.65% | ¥1,419.00 | ¥1,419.00 | ¥1,363.00 | 12.60K |
| 2026-06-25 | ¥1,389.00 | -0.79% | ¥1,407.00 | ¥1,407.00 | ¥1,376.00 | 7.80K |
| 2026-06-24 | ¥1,400.00 | +2.64% | ¥1,371.00 | ¥1,401.00 | ¥1,371.00 | 3.00K |
| 2026-06-23 | ¥1,364.00 | -2.85% | ¥1,411.00 | ¥1,411.00 | ¥1,350.00 | 6.30K |
| 2026-06-22 | ¥1,404.00 | +0.57% | ¥1,418.00 | ¥1,419.00 | ¥1,385.00 | 6.10K |
| 2026-06-19 | ¥1,396.00 | -0.99% | ¥1,410.00 | ¥1,435.00 | ¥1,396.00 | 3.60K |
| 2026-06-18 | ¥1,410.00 | -0.49% | ¥1,420.00 | ¥1,440.00 | ¥1,405.00 | 11.10K |
| 2026-06-17 | ¥1,417.00 | +2.24% | ¥1,400.00 | ¥1,424.00 | ¥1,356.00 | 14.50K |
| 2026-06-16 | ¥1,386.00 | +1.46% | ¥1,357.00 | ¥1,405.00 | ¥1,357.00 | 7.70K |
| 2026-06-15 | ¥1,366.00 | -1.16% | ¥1,390.00 | ¥1,412.00 | ¥1,366.00 | 18.30K |
| 2026-06-12 | ¥1,382.00 | +1.25% | ¥1,379.00 | ¥1,410.00 | ¥1,370.00 | 10.20K |
| 2026-06-11 | ¥1,365.00 | +3.25% | ¥1,262.00 | ¥1,372.00 | ¥1,262.00 | 22.10K |
| 2026-06-10 | ¥1,322.00 | -0.23% | ¥1,308.00 | ¥1,322.00 | ¥1,272.00 | 8.30K |
| 2026-06-09 | ¥1,325.00 | +3.84% | ¥1,277.00 | ¥1,325.00 | ¥1,277.00 | 9.40K |
| 2026-06-08 | ¥1,276.00 | -0.70% | ¥1,260.00 | ¥1,280.00 | ¥1,258.00 | 8.80K |
| 2026-06-05 | ¥1,285.00 | +1.02% | ¥1,272.00 | ¥1,285.00 | ¥1,269.00 | 4.20K |
| 2026-06-04 | ¥1,272.00 | -2.75% | ¥1,289.00 | ¥1,300.00 | ¥1,270.00 | 12.10K |
| 2026-06-03 | ¥1,308.00 | -3.96% | ¥1,343.00 | ¥1,354.00 | ¥1,260.00 | 14.80K |
| 2026-06-02 | ¥1,362.00 | -1.73% | ¥1,385.00 | ¥1,385.00 | ¥1,321.00 | 19.00K |
| 2026-06-01 | ¥1,386.00 | +4.60% | ¥1,350.00 | ¥1,494.00 | ¥1,325.00 | 81.40K |
| 2026-05-29 | ¥1,325.00 | +7.55% | ¥1,245.00 | ¥1,325.00 | ¥1,245.00 | 26.80K |
| 2026-05-28 | ¥1,232.00 | -0.08% | ¥1,239.00 | ¥1,240.00 | ¥1,230.00 | 2.80K |
| 2026-05-27 | ¥1,233.00 | +0.49% | ¥1,243.00 | ¥1,245.00 | ¥1,223.00 | 5.90K |
| 2026-05-26 | ¥1,227.00 | +0.49% | ¥1,237.00 | ¥1,237.00 | ¥1,222.00 | 2.30K |
| 2026-05-25 | ¥1,221.00 | +0.91% | ¥1,220.00 | ¥1,229.00 | ¥1,216.00 | 3.80K |