CSE Global Limited 544
SGX · Singapore · Technology Services
SGD 1.22-0.02 (-1.61%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1.22 | -1.61% | SGD 1.24 | SGD 1.25 | SGD 1.20 | 7.49M |
| 2026-09-30 | SGD 1.24 | 0.00% | SGD 1.24 | SGD 1.25 | SGD 1.23 | 2.97M |
| 2026-09-29 | SGD 1.24 | +0.81% | SGD 1.23 | SGD 1.25 | SGD 1.22 | 3.28M |
| 2026-09-28 | SGD 1.23 | -1.60% | SGD 1.25 | SGD 1.26 | SGD 1.23 |
| 2.88M |
| 2026-09-25 | SGD 1.25 | -0.79% | SGD 1.29 | SGD 1.30 | SGD 1.25 | 10.05M |
| 2026-09-24 | SGD 1.26 | +1.61% | SGD 1.22 | SGD 1.26 | SGD 1.22 | 6.59M |
| 2026-09-23 | SGD 1.24 | +2.48% | SGD 1.22 | SGD 1.24 | SGD 1.21 | 4.81M |
| 2026-09-22 | SGD 1.21 | -1.63% | SGD 1.25 | SGD 1.26 | SGD 1.21 | 8.00M |
| 2026-09-21 | SGD 1.23 | 0.00% | SGD 1.24 | SGD 1.25 | SGD 1.21 | 3.52M |
| 2026-09-18 | SGD 1.23 | 0.00% | SGD 1.23 | SGD 1.25 | SGD 1.22 | 4.71M |
| 2026-09-17 | SGD 1.23 | +0.82% | SGD 1.23 | SGD 1.26 | SGD 1.21 | 5.98M |
| 2026-09-16 | SGD 1.22 | +2.52% | SGD 1.20 | SGD 1.23 | SGD 1.19 | 3.31M |
| 2026-09-15 | SGD 1.19 | -0.83% | SGD 1.21 | SGD 1.22 | SGD 1.19 | 2.74M |
| 2026-09-14 | SGD 1.20 | -4.00% | SGD 1.22 | SGD 1.24 | SGD 1.20 | 6.97M |
| 2026-09-11 | SGD 1.25 | +0.81% | SGD 1.23 | SGD 1.29 | SGD 1.22 | 10.87M |
| 2026-09-10 | SGD 1.24 | +5.08% | SGD 1.27 | SGD 1.27 | SGD 1.23 | 16.02M |
| 2026-09-09 | SGD 1.18 | 0.00% | SGD 1.18 | SGD 1.21 | SGD 1.18 | 3.03M |
| 2026-09-08 | SGD 1.18 | -0.84% | SGD 1.19 | SGD 1.20 | SGD 1.17 | 3.30M |
| 2026-09-07 | SGD 1.19 | +0.85% | SGD 1.21 | SGD 1.22 | SGD 1.19 | 6.64M |
| 2026-09-04 | SGD 1.18 | +1.72% | SGD 1.17 | SGD 1.20 | SGD 1.16 | 4.38M |
| 2026-09-03 | SGD 1.16 | -1.69% | SGD 1.19 | SGD 1.19 | SGD 1.16 | 4.50M |
| 2026-09-02 | SGD 1.18 | +0.85% | SGD 1.16 | SGD 1.19 | SGD 1.16 | 4.92M |
| 2026-09-01 | SGD 1.17 | -1.68% | SGD 1.19 | SGD 1.20 | SGD 1.17 | 3.20M |
| 2026-08-31 | SGD 1.19 | +0.85% | SGD 1.17 | SGD 1.21 | SGD 1.16 | 5.50M |
| 2026-08-28 | SGD 1.18 | -1.67% | SGD 1.20 | SGD 1.21 | SGD 1.17 | 4.39M |
| 2026-08-27 | SGD 1.20 | +1.69% | SGD 1.19 | SGD 1.20 | SGD 1.18 | 4.25M |
| 2026-08-26 | SGD 1.18 | -1.67% | SGD 1.21 | SGD 1.21 | SGD 1.18 | 3.22M |
| 2026-08-25 | SGD 1.20 | +0.84% | SGD 1.19 | SGD 1.21 | SGD 1.16 | 8.94M |
| 2026-08-24 | SGD 1.19 | -4.80% | SGD 1.25 | SGD 1.26 | SGD 1.19 | 7.54M |
| 2026-08-21 | SGD 1.25 | +0.81% | SGD 1.24 | SGD 1.26 | SGD 1.20 | 5.54M |
| 2026-08-20 | SGD 1.24 | -1.59% | SGD 1.27 | SGD 1.27 | SGD 1.23 | 3.42M |
| 2026-08-19 | SGD 1.26 | -0.79% | SGD 1.26 | SGD 1.28 | SGD 1.25 | 3.99M |
| 2026-08-18 | SGD 1.27 | -5.93% | SGD 1.34 | SGD 1.34 | SGD 1.27 | 10.29M |
| 2026-08-17 | SGD 1.35 | +8.87% | SGD 1.25 | SGD 1.35 | SGD 1.23 | 18.66M |
| 2026-08-14 | SGD 1.24 | -3.88% | SGD 1.21 | SGD 1.24 | SGD 1.15 | 25.05M |
| 2026-08-13 | SGD 1.29 | +0.78% | SGD 1.30 | SGD 1.30 | SGD 1.26 | 9.31M |
| 2026-08-12 | SGD 1.28 | +0.79% | SGD 1.27 | SGD 1.31 | SGD 1.26 | 8.13M |
| 2026-08-11 | SGD 1.27 | +0.79% | SGD 1.26 | SGD 1.29 | SGD 1.24 | 7.16M |
| 2026-08-07 | SGD 1.26 | +0.80% | SGD 1.25 | SGD 1.26 | SGD 1.23 | 3.95M |
| 2026-08-06 | SGD 1.25 | -0.79% | SGD 1.28 | SGD 1.28 | SGD 1.24 | 5.70M |
| 2026-08-05 | SGD 1.26 | -1.56% | SGD 1.31 | SGD 1.31 | SGD 1.26 | 5.99M |
| 2026-08-04 | SGD 1.28 | +1.59% | SGD 1.27 | SGD 1.30 | SGD 1.26 | 8.59M |
| 2026-08-03 | SGD 1.26 | +5.00% | SGD 1.21 | SGD 1.28 | SGD 1.19 | 12.95M |
| 2026-07-31 | SGD 1.20 | +3.45% | SGD 1.20 | SGD 1.24 | SGD 1.18 | 17.12M |
| 2026-07-30 | SGD 1.16 | -1.69% | SGD 1.16 | SGD 1.19 | SGD 1.14 | 9.52M |
| 2026-07-29 | SGD 1.18 | +1.72% | SGD 1.18 | SGD 1.19 | SGD 1.14 | 11.20M |
| 2026-07-28 | SGD 1.16 | -4.92% | SGD 1.21 | SGD 1.21 | SGD 1.16 | 13.97M |
| 2026-07-27 | SGD 1.22 | 0.00% | SGD 1.22 | SGD 1.23 | SGD 1.19 | 6.13M |
| 2026-07-24 | SGD 1.22 | -1.61% | SGD 1.23 | SGD 1.24 | SGD 1.20 | 6.75M |
| 2026-07-23 | SGD 1.24 | -0.80% | SGD 1.26 | SGD 1.27 | SGD 1.21 | 9.63M |
| 2026-07-22 | SGD 1.25 | -3.85% | SGD 1.30 | SGD 1.32 | SGD 1.24 | 17.10M |
| 2026-07-21 | SGD 1.30 | +7.44% | SGD 1.23 | SGD 1.31 | SGD 1.22 | 21.09M |
| 2026-07-20 | SGD 1.21 | +7.08% | SGD 1.14 | SGD 1.21 | SGD 1.11 | 12.21M |
| 2026-07-17 | SGD 1.13 | -4.24% | SGD 1.17 | SGD 1.18 | SGD 1.13 | 9.80M |
| 2026-07-16 | SGD 1.18 | -3.28% | SGD 1.21 | SGD 1.21 | SGD 1.17 | 7.40M |
| 2026-07-15 | SGD 1.22 | +2.52% | SGD 1.19 | SGD 1.23 | SGD 1.17 | 9.53M |
| 2026-07-14 | SGD 1.19 | +1.71% | SGD 1.16 | SGD 1.20 | SGD 1.13 | 15.66M |
| 2026-07-13 | SGD 1.17 | -3.31% | SGD 1.20 | SGD 1.22 | SGD 1.17 | 8.74M |
| 2026-07-10 | SGD 1.21 | +0.83% | SGD 1.21 | SGD 1.26 | SGD 1.21 | 11.68M |
| 2026-07-09 | SGD 1.20 | +0.84% | SGD 1.21 | SGD 1.25 | SGD 1.19 | 11.38M |
| 2026-07-08 | SGD 1.19 | -3.25% | SGD 1.24 | SGD 1.26 | SGD 1.18 | 16.47M |
| 2026-07-07 | SGD 1.23 | -5.38% | SGD 1.28 | SGD 1.29 | SGD 1.21 | 15.16M |
| 2026-07-06 | SGD 1.30 | +1.56% | SGD 1.29 | SGD 1.30 | SGD 1.24 | 12.32M |
| 2026-07-03 | SGD 1.28 | 0.00% | SGD 1.28 | SGD 1.32 | SGD 1.26 | 11.29M |
| 2026-07-02 | SGD 1.28 | -3.03% | SGD 1.30 | SGD 1.32 | SGD 1.28 | 8.83M |
| 2026-07-01 | SGD 1.32 | -1.49% | SGD 1.34 | SGD 1.36 | SGD 1.31 | 6.32M |
| 2026-06-30 | SGD 1.34 | +1.52% | SGD 1.32 | SGD 1.35 | SGD 1.29 | 6.28M |
| 2026-06-29 | SGD 1.32 | +0.76% | SGD 1.31 | SGD 1.34 | SGD 1.28 | 13.97M |
| 2026-06-26 | SGD 1.31 | -6.43% | SGD 1.39 | SGD 1.39 | SGD 1.31 | 13.87M |
| 2026-06-25 | SGD 1.40 | 0.00% | SGD 1.43 | SGD 1.45 | SGD 1.39 | 8.04M |
| 2026-06-24 | SGD 1.40 | -2.78% | SGD 1.45 | SGD 1.46 | SGD 1.38 | 8.42M |
| 2026-06-23 | SGD 1.44 | -5.88% | SGD 1.53 | SGD 1.53 | SGD 1.43 | 11.35M |
| 2026-06-22 | SGD 1.53 | +0.66% | SGD 1.54 | SGD 1.57 | SGD 1.50 | 15.56M |
| 2026-06-19 | SGD 1.52 | +6.29% | SGD 1.47 | SGD 1.53 | SGD 1.43 | 28.25M |
| 2026-06-18 | SGD 1.43 | +4.38% | SGD 1.36 | SGD 1.44 | SGD 1.35 | 17.35M |
| 2026-06-17 | SGD 1.37 | +3.01% | SGD 1.32 | SGD 1.37 | SGD 1.32 | 8.10M |
| 2026-06-16 | SGD 1.33 | -4.32% | SGD 1.40 | SGD 1.40 | SGD 1.32 | 9.66M |
| 2026-06-15 | SGD 1.39 | +6.11% | SGD 1.34 | SGD 1.40 | SGD 1.31 | 20.53M |
| 2026-06-12 | SGD 1.31 | -1.50% | SGD 1.37 | SGD 1.38 | SGD 1.28 | 15.34M |
| 2026-06-11 | SGD 1.33 | -0.75% | SGD 1.30 | SGD 1.35 | SGD 1.29 | 8.08M |
| 2026-06-10 | SGD 1.34 | +2.29% | SGD 1.29 | SGD 1.37 | SGD 1.26 | 15.56M |
| 2026-06-09 | SGD 1.31 | -1.50% | SGD 1.35 | SGD 1.35 | SGD 1.28 | 9.18M |
| 2026-06-08 | SGD 1.33 | -3.62% | SGD 1.30 | SGD 1.35 | SGD 1.28 | 18.14M |
| 2026-06-05 | SGD 1.38 | -4.17% | SGD 1.45 | SGD 1.45 | SGD 1.33 | 23.29M |
| 2026-06-04 | SGD 1.44 | -12.73% | SGD 1.62 | SGD 1.62 | SGD 1.43 | 25.11M |
| 2026-06-03 | SGD 1.65 | 0.00% | SGD 1.61 | SGD 1.65 | SGD 1.59 | 11.87M |
| 2026-06-02 | SGD 1.65 | -2.37% | SGD 1.69 | SGD 1.71 | SGD 1.64 | 8.94M |
| 2026-05-29 | SGD 1.69 | +1.81% | SGD 1.70 | SGD 1.73 | SGD 1.67 | 7.23M |
| 2026-05-28 | SGD 1.66 | -3.49% | SGD 1.72 | SGD 1.72 | SGD 1.66 | 8.20M |
| 2026-05-27 | SGD 1.72 | 0.00% | SGD 1.72 | SGD 1.72 | SGD 1.72 | 0 |