Hokuetsu Metal Co., Ltd. 5446
TSE · Japan · Non-Energy Minerals
¥1,074.00-11.00 (-1.01%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,074.00 | -1.01% | ¥1,076.00 | ¥1,076.00 | ¥1,074.00 | 700 |
| 2026-10-01 | ¥1,085.00 | +1.12% | ¥1,073.00 | ¥1,085.00 | ¥1,073.00 | 1.60K |
| 2026-09-30 | ¥1,073.00 | 0.00% | ¥1,073.00 | ¥1,073.00 | ¥1,073.00 | 100 |
| 2026-09-29 | ¥1,073.00 | -0.65% | ¥1,073.00 | ¥1,088.00 | ¥1,073.00 | 800 |
| 2026-09-28 | ¥1,080.00 | -0.55% | ¥1,086.00 | ¥1,086.00 | ¥1,080.00 | 3.60K |
| 2026-09-25 | ¥1,086.00 | -1.00% | ¥1,097.00 | ¥1,098.00 | ¥1,086.00 | 1.60K |
| 2026-09-24 | ¥1,097.00 | +0.83% | ¥1,088.00 | ¥1,097.00 | ¥1,085.00 | 1.30K |
| 2026-09-18 | ¥1,088.00 | -0.82% | ¥1,089.00 | ¥1,091.00 | ¥1,088.00 | 1.30K |
| 2026-09-17 | ¥1,097.00 | +2.05% | ¥1,104.00 | ¥1,104.00 | ¥1,075.00 | 8.00K |
| 2026-09-16 | ¥1,075.00 | -0.28% | ¥1,078.00 | ¥1,098.00 | ¥1,075.00 | 292.30K |
| 2026-09-15 | ¥1,078.00 | -0.37% | ¥1,087.00 | ¥1,100.00 | ¥1,076.00 | 136.00K |
| 2026-09-14 | ¥1,082.00 | -1.37% | ¥1,090.00 | ¥1,090.00 | ¥1,077.00 | 900 |
| 2026-09-11 | ¥1,097.00 | +0.92% | ¥1,087.00 | ¥1,097.00 | ¥1,083.00 | 400 |
| 2026-09-10 | ¥1,087.00 | -0.73% | ¥1,089.00 | ¥1,089.00 | ¥1,085.00 | 700 |
| 2026-09-09 | ¥1,095.00 | +0.46% | ¥1,095.00 | ¥1,095.00 | ¥1,095.00 | 1.10K |
| 2026-09-08 | ¥1,090.00 | -2.24% | ¥1,112.00 | ¥1,112.00 | ¥1,083.00 | 2.00K |
| 2026-09-07 | ¥1,115.00 | +2.11% | ¥1,086.00 | ¥1,115.00 | ¥1,086.00 | 8.00K |
| 2026-09-04 | ¥1,092.00 | +0.65% | ¥1,079.00 | ¥1,098.00 | ¥1,079.00 | 4.30K |
| 2026-09-03 | ¥1,085.00 | -0.46% | ¥1,087.00 | ¥1,109.00 | ¥1,085.00 | 3.40K |
| 2026-09-02 | ¥1,090.00 | -0.82% | ¥1,091.00 | ¥1,091.00 | ¥1,090.00 | 500 |
| 2026-09-01 | ¥1,099.00 | +0.83% | ¥1,085.00 | ¥1,105.00 | ¥1,085.00 | 9.70K |
| 2026-08-31 | ¥1,090.00 | +1.11% | ¥1,078.00 | ¥1,090.00 | ¥1,076.00 | 900 |
| 2026-08-28 | ¥1,078.00 | -0.19% | ¥1,080.00 | ¥1,085.00 | ¥1,078.00 | 4.90K |
| 2026-08-27 | ¥1,080.00 | -0.18% | ¥1,074.00 | ¥1,081.00 | ¥1,074.00 | 800 |
| 2026-08-26 | ¥1,082.00 | 0.00% | ¥1,074.00 | ¥1,085.00 | ¥1,070.00 | 1.80K |
| 2026-08-25 | ¥1,082.00 | +0.19% | ¥1,085.00 | ¥1,085.00 | ¥1,067.00 | 2.60K |
| 2026-08-24 | ¥1,080.00 | -0.18% | ¥1,082.00 | ¥1,083.00 | ¥1,073.00 | 5.00K |
| 2026-08-21 | ¥1,082.00 | +0.65% | ¥1,072.00 | ¥1,082.00 | ¥1,060.00 | 10.60K |
| 2026-08-20 | ¥1,075.00 | +1.42% | ¥1,061.00 | ¥1,094.00 | ¥1,061.00 | 3.50K |
| 2026-08-19 | ¥1,060.00 | -0.66% | ¥1,069.00 | ¥1,070.00 | ¥1,060.00 | 10.60K |
| 2026-08-18 | ¥1,067.00 | -0.56% | ¥1,073.00 | ¥1,075.00 | ¥1,067.00 | 9.20K |
| 2026-08-17 | ¥1,073.00 | +0.19% | ¥1,076.00 | ¥1,076.00 | ¥1,071.00 | 2.80K |
| 2026-08-14 | ¥1,071.00 | -0.09% | ¥1,071.00 | ¥1,074.00 | ¥1,070.00 | 3.90K |
| 2026-08-13 | ¥1,072.00 | -0.19% | ¥1,071.00 | ¥1,072.00 | ¥1,069.00 | 2.60K |
| 2026-08-12 | ¥1,074.00 | -0.37% | ¥1,077.00 | ¥1,078.00 | ¥1,068.00 | 15.80K |
| 2026-08-10 | ¥1,078.00 | -0.74% | ¥1,085.00 | ¥1,086.00 | ¥1,078.00 | 3.90K |
| 2026-08-07 | ¥1,086.00 | +0.65% | ¥1,092.00 | ¥1,092.00 | ¥1,078.00 | 6.30K |
| 2026-08-06 | ¥1,079.00 | -1.10% | ¥1,088.00 | ¥1,088.00 | ¥1,075.00 | 17.70K |
| 2026-08-05 | ¥1,091.00 | -12.72% | ¥1,070.00 | ¥1,110.00 | ¥1,060.00 | 78.10K |
| 2026-08-04 | ¥1,250.00 | +10.82% | ¥1,136.00 | ¥1,303.00 | ¥1,136.00 | 152.30K |
| 2026-08-03 | ¥1,128.00 | +1.81% | ¥1,111.00 | ¥1,129.00 | ¥1,108.00 | 2.20K |
| 2026-07-31 | ¥1,108.00 | +1.93% | ¥1,088.00 | ¥1,108.00 | ¥1,087.00 | 1.60K |
| 2026-07-30 | ¥1,087.00 | -0.18% | ¥1,091.00 | ¥1,094.00 | ¥1,087.00 | 1.90K |
| 2026-07-29 | ¥1,089.00 | +0.18% | ¥1,087.00 | ¥1,090.00 | ¥1,085.00 | 3.80K |
| 2026-07-28 | ¥1,087.00 | -3.55% | ¥1,097.00 | ¥1,110.00 | ¥1,087.00 | 27.40K |
| 2026-07-27 | ¥1,127.00 | +0.63% | ¥1,124.00 | ¥1,127.00 | ¥1,120.00 | 1.70K |
| 2026-07-24 | ¥1,120.00 | -0.80% | ¥1,129.00 | ¥1,129.00 | ¥1,112.00 | 4.20K |
| 2026-07-23 | ¥1,129.00 | -0.35% | ¥1,133.00 | ¥1,133.00 | ¥1,127.00 | 1.30K |
| 2026-07-22 | ¥1,133.00 | +0.62% | ¥1,128.00 | ¥1,133.00 | ¥1,128.00 | 1.20K |
| 2026-07-21 | ¥1,126.00 | -0.79% | ¥1,135.00 | ¥1,135.00 | ¥1,126.00 | 700 |
| 2026-07-17 | ¥1,135.00 | 0.00% | ¥1,135.00 | ¥1,135.00 | ¥1,135.00 | 300 |
| 2026-07-16 | ¥1,135.00 | +0.35% | ¥1,131.00 | ¥1,136.00 | ¥1,131.00 | 400 |
| 2026-07-15 | ¥1,131.00 | 0.00% | ¥1,133.00 | ¥1,149.00 | ¥1,130.00 | 1.40K |
| 2026-07-14 | ¥1,131.00 | 0.00% | ¥1,144.00 | ¥1,144.00 | ¥1,131.00 | 500 |
| 2026-07-13 | ¥1,131.00 | -0.35% | ¥1,132.00 | ¥1,135.00 | ¥1,130.00 | 900 |
| 2026-07-10 | ¥1,135.00 | -0.44% | ¥1,140.00 | ¥1,144.00 | ¥1,131.00 | 2.40K |
| 2026-07-09 | ¥1,140.00 | 0.00% | ¥1,134.00 | ¥1,140.00 | ¥1,134.00 | 1.10K |
| 2026-07-08 | ¥1,140.00 | -1.38% | ¥1,155.00 | ¥1,157.00 | ¥1,120.00 | 10.40K |
| 2026-07-07 | ¥1,156.00 | -0.17% | ¥1,157.00 | ¥1,168.00 | ¥1,155.00 | 3.20K |
| 2026-07-06 | ¥1,158.00 | -1.03% | ¥1,163.00 | ¥1,163.00 | ¥1,158.00 | 400 |
| 2026-07-03 | ¥1,170.00 | -0.43% | ¥1,164.00 | ¥1,170.00 | ¥1,153.00 | 600 |
| 2026-07-02 | ¥1,175.00 | +3.62% | ¥1,133.00 | ¥1,175.00 | ¥1,120.00 | 6.30K |
| 2026-07-01 | ¥1,134.00 | +0.27% | ¥1,131.00 | ¥1,134.00 | ¥1,127.00 | 2.20K |
| 2026-06-30 | ¥1,131.00 | -0.53% | ¥1,137.00 | ¥1,140.00 | ¥1,126.00 | 2.90K |
| 2026-06-29 | ¥1,137.00 | -0.26% | ¥1,140.00 | ¥1,140.00 | ¥1,108.00 | 4.20K |
| 2026-06-26 | ¥1,140.00 | -0.61% | ¥1,142.00 | ¥1,156.00 | ¥1,140.00 | 2.70K |
| 2026-06-25 | ¥1,147.00 | -1.88% | ¥1,169.00 | ¥1,171.00 | ¥1,145.00 | 5.40K |
| 2026-06-24 | ¥1,169.00 | -1.60% | ¥1,188.00 | ¥1,188.00 | ¥1,166.00 | 5.80K |
| 2026-06-23 | ¥1,188.00 | -0.42% | ¥1,193.00 | ¥1,195.00 | ¥1,188.00 | 2.70K |
| 2026-06-22 | ¥1,193.00 | -0.75% | ¥1,193.00 | ¥1,193.00 | ¥1,193.00 | 1.00K |
| 2026-06-19 | ¥1,202.00 | -2.28% | ¥1,211.00 | ¥1,211.00 | ¥1,196.00 | 4.90K |
| 2026-06-18 | ¥1,230.00 | +1.32% | ¥1,210.00 | ¥1,230.00 | ¥1,202.00 | 8.50K |
| 2026-06-17 | ¥1,214.00 | -1.54% | ¥1,227.00 | ¥1,227.00 | ¥1,209.00 | 4.10K |
| 2026-06-16 | ¥1,233.00 | -1.91% | ¥1,246.00 | ¥1,246.00 | ¥1,233.00 | 900 |
| 2026-06-15 | ¥1,257.00 | +0.16% | ¥1,255.00 | ¥1,257.00 | ¥1,233.00 | 1.20K |
| 2026-06-12 | ¥1,255.00 | +1.95% | ¥1,231.00 | ¥1,256.00 | ¥1,220.00 | 2.90K |
| 2026-06-11 | ¥1,231.00 | -0.24% | ¥1,232.00 | ¥1,232.00 | ¥1,231.00 | 200 |
| 2026-06-10 | ¥1,234.00 | -0.16% | ¥1,236.00 | ¥1,236.00 | ¥1,224.00 | 400 |
| 2026-06-09 | ¥1,236.00 | 0.00% | ¥1,236.00 | ¥1,236.00 | ¥1,236.00 | 0 |
| 2026-06-08 | ¥1,236.00 | +0.08% | ¥1,231.00 | ¥1,236.00 | ¥1,226.00 | 600 |
| 2026-06-05 | ¥1,235.00 | -1.20% | ¥1,250.00 | ¥1,250.00 | ¥1,234.00 | 300 |
| 2026-06-04 | ¥1,250.00 | -0.40% | ¥1,250.00 | ¥1,250.00 | ¥1,250.00 | 100 |
| 2026-06-03 | ¥1,255.00 | +1.62% | ¥1,231.00 | ¥1,255.00 | ¥1,231.00 | 1.10K |
| 2026-06-02 | ¥1,235.00 | +0.32% | ¥1,235.00 | ¥1,235.00 | ¥1,227.00 | 500 |
| 2026-06-01 | ¥1,231.00 | 0.00% | ¥1,231.00 | ¥1,231.00 | ¥1,231.00 | 100 |
| 2026-05-29 | ¥1,231.00 | 0.00% | ¥1,239.00 | ¥1,239.00 | ¥1,231.00 | 300 |
| 2026-05-28 | ¥1,231.00 | 0.00% | ¥1,233.00 | ¥1,240.00 | ¥1,231.00 | 1.70K |
| 2026-05-27 | ¥1,231.00 | -0.81% | ¥1,234.00 | ¥1,235.00 | ¥1,231.00 | 800 |
| 2026-05-26 | ¥1,241.00 | +0.89% | ¥1,230.00 | ¥1,241.00 | ¥1,205.00 | 3.70K |
| 2026-05-25 | ¥1,230.00 | -1.44% | ¥1,253.00 | ¥1,253.00 | ¥1,230.00 | 1.50K |