Unic Technology Corp. 5452
TPEX · Taiwan · Process Industries
TWD 27.95+0.50 (+1.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27.95 | +1.82% | TWD 27.45 | TWD 28.05 | TWD 27.45 | 608.78K |
| 2026-10-01 | TWD 27.45 | +0.18% | TWD 27.40 | TWD 27.60 | TWD 27.05 | 213.51K |
| 2026-09-30 | TWD 27.40 | +0.92% | TWD 27.30 | TWD 27.50 | TWD 27.25 | 226.00K |
| 2026-09-29 | TWD 27.15 | -1.27% | TWD 27.50 | TWD 27.55 | TWD 27.10 |
| 175.38K |
| 2026-09-24 | TWD 27.50 | -1.43% | TWD 27.90 | TWD 27.90 | TWD 27.50 | 217.20K |
| 2026-09-23 | TWD 27.90 | +0.36% | TWD 27.80 | TWD 28.20 | TWD 27.80 | 380.06K |
| 2026-09-22 | TWD 27.80 | -0.36% | TWD 28.20 | TWD 28.20 | TWD 27.70 | 381.62K |
| 2026-09-21 | TWD 27.90 | +2.20% | TWD 27.30 | TWD 28.10 | TWD 27.10 | 702.11K |
| 2026-09-18 | TWD 27.30 | +2.25% | TWD 27.35 | TWD 27.35 | TWD 26.55 | 345.56K |
| 2026-09-17 | TWD 26.70 | +1.33% | TWD 26.55 | TWD 26.75 | TWD 26.35 | 218.55K |
| 2026-09-16 | TWD 26.35 | +3.54% | TWD 25.55 | TWD 26.75 | TWD 25.55 | 197.59K |
| 2026-09-15 | TWD 25.45 | -1.55% | TWD 25.70 | TWD 25.85 | TWD 25.45 | 244.00K |
| 2026-09-14 | TWD 25.85 | -0.77% | TWD 25.80 | TWD 26.10 | TWD 25.65 | 198.20K |
| 2026-09-11 | TWD 26.05 | -2.43% | TWD 26.60 | TWD 26.60 | TWD 26.05 | 327.41K |
| 2026-09-10 | TWD 26.70 | +0.56% | TWD 26.60 | TWD 26.85 | TWD 26.45 | 309.00K |
| 2026-09-09 | TWD 26.55 | +0.76% | TWD 26.40 | TWD 26.65 | TWD 26.30 | 477.41K |
| 2026-09-08 | TWD 26.35 | -2.04% | TWD 26.90 | TWD 26.90 | TWD 26.35 | 441.16K |
| 2026-09-07 | TWD 26.90 | -0.74% | TWD 27.25 | TWD 27.35 | TWD 26.80 | 272.05K |
| 2026-09-04 | TWD 27.10 | +1.31% | TWD 27.05 | TWD 27.15 | TWD 26.55 | 271.06K |
| 2026-09-03 | TWD 26.75 | -3.25% | TWD 27.95 | TWD 28.00 | TWD 26.75 | 328.00K |
| 2026-09-02 | TWD 27.65 | -0.72% | TWD 27.70 | TWD 28.00 | TWD 27.65 | 517.00K |
| 2026-09-01 | TWD 27.85 | -0.71% | TWD 27.80 | TWD 28.35 | TWD 27.80 | 384.22K |
| 2026-08-31 | TWD 28.05 | -0.18% | TWD 27.90 | TWD 28.25 | TWD 27.75 | 309.00K |
| 2026-08-28 | TWD 28.10 | +0.18% | TWD 28.30 | TWD 28.30 | TWD 27.95 | 437.71K |
| 2026-08-27 | TWD 28.05 | +0.54% | TWD 28.30 | TWD 28.30 | TWD 27.90 | 339.63K |
| 2026-08-26 | TWD 27.90 | +3.91% | TWD 27.15 | TWD 28.20 | TWD 27.15 | 605.03K |
| 2026-08-25 | TWD 26.85 | -1.83% | TWD 27.00 | TWD 27.15 | TWD 26.60 | 305.18K |
| 2026-08-24 | TWD 27.35 | +1.11% | TWD 27.60 | TWD 27.65 | TWD 27.20 | 271.02K |
| 2026-08-21 | TWD 27.05 | +1.31% | TWD 26.70 | TWD 27.20 | TWD 26.60 | 243.00K |
| 2026-08-20 | TWD 26.70 | 0.00% | TWD 26.75 | TWD 26.85 | TWD 26.45 | 192.08K |
| 2026-08-19 | TWD 26.70 | -0.19% | TWD 26.50 | TWD 27.00 | TWD 26.30 | 278.00K |
| 2026-08-18 | TWD 26.75 | -1.65% | TWD 26.95 | TWD 27.20 | TWD 26.75 | 266.05K |
| 2026-08-17 | TWD 27.20 | +0.93% | TWD 26.95 | TWD 27.25 | TWD 26.75 | 346.40K |
| 2026-08-14 | TWD 26.95 | -0.19% | TWD 27.00 | TWD 27.10 | TWD 26.70 | 324.22K |
| 2026-08-13 | TWD 27.00 | -0.74% | TWD 27.60 | TWD 27.60 | TWD 26.85 | 327.00K |
| 2026-08-12 | TWD 27.20 | +1.30% | TWD 26.55 | TWD 27.35 | TWD 26.55 | 353.00K |
| 2026-08-11 | TWD 26.85 | -1.29% | TWD 27.25 | TWD 27.30 | TWD 26.60 | 331.54K |
| 2026-08-10 | TWD 27.20 | +3.62% | TWD 26.80 | TWD 27.35 | TWD 26.70 | 561.03K |
| 2026-08-07 | TWD 26.25 | -0.76% | TWD 26.45 | TWD 27.00 | TWD 26.20 | 494.11K |
| 2026-08-06 | TWD 26.45 | -0.19% | TWD 26.70 | TWD 26.70 | TWD 25.80 | 297.09K |
| 2026-08-05 | TWD 26.50 | +2.32% | TWD 26.60 | TWD 26.80 | TWD 26.15 | 466.69K |
| 2026-08-04 | TWD 25.90 | +1.17% | TWD 25.70 | TWD 25.90 | TWD 25.30 | 325.00K |
| 2026-08-03 | TWD 25.60 | +3.43% | TWD 24.40 | TWD 25.60 | TWD 24.30 | 353.30K |
| 2026-07-31 | TWD 24.75 | +8.08% | TWD 24.15 | TWD 24.75 | TWD 24.15 | 526.00K |
| 2026-07-30 | TWD 22.90 | -3.58% | TWD 23.70 | TWD 23.95 | TWD 22.90 | 725.15K |
| 2026-07-29 | TWD 23.75 | -4.43% | TWD 24.90 | TWD 25.15 | TWD 22.40 | 1.26M |
| 2026-07-28 | TWD 24.85 | -4.79% | TWD 25.90 | TWD 25.90 | TWD 24.70 | 768.00K |
| 2026-07-27 | TWD 26.10 | +0.19% | TWD 26.35 | TWD 26.35 | TWD 25.50 | 345.01K |
| 2026-07-24 | TWD 26.05 | -3.16% | TWD 26.40 | TWD 26.70 | TWD 25.95 | 485.00K |
| 2026-07-23 | TWD 26.90 | -1.10% | TWD 27.25 | TWD 27.25 | TWD 26.50 | 418.00K |
| 2026-07-22 | TWD 27.20 | +2.64% | TWD 26.90 | TWD 27.80 | TWD 26.90 | 425.27K |
| 2026-07-21 | TWD 26.50 | +2.32% | TWD 26.15 | TWD 26.55 | TWD 26.00 | 533.02K |
| 2026-07-20 | TWD 25.90 | -4.07% | TWD 27.10 | TWD 27.10 | TWD 24.75 | 1.59M |
| 2026-07-17 | TWD 27.00 | -6.41% | TWD 27.90 | TWD 28.30 | TWD 26.80 | 1.48M |
| 2026-07-16 | TWD 28.85 | -2.53% | TWD 29.60 | TWD 29.60 | TWD 28.85 | 826.03K |
| 2026-07-15 | TWD 29.60 | +0.85% | TWD 29.50 | TWD 29.60 | TWD 29.25 | 810.09K |
| 2026-07-14 | TWD 29.35 | -4.40% | TWD 30.60 | TWD 30.60 | TWD 28.00 | 2.38M |
| 2026-07-13 | TWD 30.70 | -2.85% | TWD 32.00 | TWD 32.70 | TWD 30.70 | 1.63M |
| 2026-07-10 | TWD 31.60 | 0.00% | TWD 31.60 | TWD 31.60 | TWD 31.60 | 0 |
| 2026-07-09 | TWD 31.60 | -1.71% | TWD 32.15 | TWD 32.15 | TWD 31.55 | 821.23K |
| 2026-07-08 | TWD 32.15 | +0.94% | TWD 31.95 | TWD 32.30 | TWD 31.25 | 1.33M |
| 2026-07-07 | TWD 31.85 | -5.63% | TWD 33.90 | TWD 34.25 | TWD 31.75 | 2.30M |
| 2026-07-06 | TWD 33.75 | -1.75% | TWD 34.60 | TWD 35.25 | TWD 33.65 | 2.34M |
| 2026-07-03 | TWD 34.35 | 0.00% | TWD 34.35 | TWD 35.25 | TWD 33.95 | 1.85M |
| 2026-07-02 | TWD 34.35 | -4.32% | TWD 35.05 | TWD 36.65 | TWD 34.30 | 4.31M |
| 2026-07-01 | TWD 35.90 | +4.97% | TWD 34.50 | TWD 36.80 | TWD 34.40 | 12.87M |
| 2026-06-30 | TWD 34.20 | +7.89% | TWD 32.20 | TWD 34.85 | TWD 31.60 | 3.57M |
| 2026-06-29 | TWD 31.70 | +0.16% | TWD 31.65 | TWD 32.70 | TWD 31.50 | 1.14M |
| 2026-06-26 | TWD 31.65 | -5.24% | TWD 33.45 | TWD 33.55 | TWD 31.65 | 1.99M |
| 2026-06-25 | TWD 33.40 | -1.62% | TWD 34.25 | TWD 35.15 | TWD 33.40 | 2.08M |
| 2026-06-24 | TWD 33.95 | -0.73% | TWD 33.55 | TWD 34.25 | TWD 33.15 | 1.21M |
| 2026-06-23 | TWD 34.20 | -3.80% | TWD 35.85 | TWD 35.95 | TWD 33.80 | 2.41M |
| 2026-06-22 | TWD 35.55 | +4.87% | TWD 34.60 | TWD 36.50 | TWD 34.40 | 4.33M |
| 2026-06-18 | TWD 33.90 | +1.80% | TWD 33.70 | TWD 34.60 | TWD 33.20 | 2.12M |
| 2026-06-17 | TWD 33.30 | -1.77% | TWD 33.90 | TWD 34.00 | TWD 33.15 | 1.15M |
| 2026-06-16 | TWD 33.90 | +1.35% | TWD 33.80 | TWD 34.30 | TWD 33.25 | 1.73M |
| 2026-06-15 | TWD 33.45 | +3.88% | TWD 33.30 | TWD 33.70 | TWD 32.80 | 1.97M |
| 2026-06-12 | TWD 32.20 | +4.72% | TWD 31.75 | TWD 32.75 | TWD 31.50 | 1.53M |
| 2026-06-11 | TWD 30.75 | -1.13% | TWD 31.00 | TWD 31.50 | TWD 30.20 | 1.59M |
| 2026-06-10 | TWD 31.10 | -6.75% | TWD 32.90 | TWD 33.50 | TWD 31.05 | 3.41M |
| 2026-06-09 | TWD 33.35 | +2.30% | TWD 33.30 | TWD 34.35 | TWD 32.70 | 1.99M |
| 2026-06-08 | TWD 32.60 | -8.43% | TWD 32.05 | TWD 32.95 | TWD 32.05 | 2.82M |
| 2026-06-05 | TWD 35.60 | -1.52% | TWD 36.35 | TWD 37.50 | TWD 34.25 | 8.39M |
| 2026-06-04 | TWD 36.15 | +2.26% | TWD 35.35 | TWD 37.50 | TWD 35.05 | 9.33M |
| 2026-06-03 | TWD 35.35 | +3.51% | TWD 34.15 | TWD 36.20 | TWD 33.50 | 4.42M |
| 2026-06-02 | TWD 34.15 | -2.71% | TWD 35.15 | TWD 35.60 | TWD 33.45 | 2.98M |
| 2026-06-01 | TWD 35.10 | +0.43% | TWD 35.30 | TWD 35.95 | TWD 34.70 | 5.71M |
| 2026-05-29 | TWD 34.95 | +8.04% | TWD 32.50 | TWD 35.50 | TWD 32.05 | 7.99M |
| 2026-05-28 | TWD 32.35 | -1.52% | TWD 32.85 | TWD 34.00 | TWD 32.00 | 1.94M |
| 2026-05-27 | TWD 32.85 | -1.94% | TWD 33.80 | TWD 33.85 | TWD 32.70 | 1.51M |