Medtecs International Corporation Ltd. 546
SGX · Singapore · Health Technology
SGD 0.1140-0.00 (-0.87%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.12 | -1.71% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 962.20K |
| 2026-09-29 | SGD 0.12 | +1.74% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 12.99M |
| 2026-09-28 | SGD 0.12 | +2.68% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 1.87M |
| 2026-09-25 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 492.00K |
| 2026-09-24 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.08M |
| 2026-09-23 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 417.70K |
| 2026-09-22 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 886.40K |
| 2026-09-21 | SGD 0.11 | -1.72% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 2.32M |
| 2026-09-18 | SGD 0.12 | -2.52% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.05M |
| 2026-09-17 | SGD 0.12 | +1.71% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 616.20K |
| 2026-09-16 | SGD 0.12 | -2.50% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.37M |
| 2026-09-15 | SGD 0.12 | +1.69% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 7.49M |
| 2026-09-14 | SGD 0.12 | +1.72% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 3.23M |
| 2026-09-11 | SGD 0.12 | -1.69% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.10M |
| 2026-09-10 | SGD 0.12 | +1.72% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 3.19M |
| 2026-09-09 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.41M |
| 2026-09-08 | SGD 0.12 | -2.52% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.55M |
| 2026-09-07 | SGD 0.12 | -1.65% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 5.79M |
| 2026-09-04 | SGD 0.12 | +6.14% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.17M |
| 2026-09-03 | SGD 0.11 | -0.87% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 1.34M |
| 2026-09-02 | SGD 0.12 | +0.88% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 563.20K |
| 2026-09-01 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 3.94M |
| 2026-08-31 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 898.10K |
| 2026-08-28 | SGD 0.11 | +0.88% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 925.00K |
| 2026-08-27 | SGD 0.11 | +0.89% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 288.00K |
| 2026-08-26 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 415.60K |
| 2026-08-25 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 339.70K |
| 2026-08-24 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 607.50K |
| 2026-08-21 | SGD 0.11 | +0.89% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 312.60K |
| 2026-08-20 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.23M |
| 2026-08-19 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 255.60K |
| 2026-08-18 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 904.60K |
| 2026-08-17 | SGD 0.11 | -2.59% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 686.00K |
| 2026-08-14 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 598.10K |
| 2026-08-13 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 175.60K |
| 2026-08-12 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 1.44M |
| 2026-08-11 | SGD 0.12 | +4.46% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 2.80M |
| 2026-08-07 | SGD 0.11 | -1.75% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 91.00K |
| 2026-08-06 | SGD 0.11 | +1.79% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 780.80K |
| 2026-08-05 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 432.10K |
| 2026-08-04 | SGD 0.11 | +1.80% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 363.90K |
| 2026-08-03 | SGD 0.11 | -1.77% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 300.10K |
| 2026-07-31 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 221.30K |
| 2026-07-30 | SGD 0.11 | +0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 689.60K |
| 2026-07-29 | SGD 0.11 | +0.89% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 617.30K |
| 2026-07-28 | SGD 0.11 | -2.61% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 996.50K |
| 2026-07-27 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 477.30K |
| 2026-07-24 | SGD 0.12 | -1.71% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 344.20K |
| 2026-07-23 | SGD 0.12 | +1.74% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.81M |
| 2026-07-22 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 619.70K |
| 2026-07-21 | SGD 0.12 | +1.77% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 312.80K |
| 2026-07-20 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 229.50K |
| 2026-07-17 | SGD 0.11 | +0.89% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 477.50K |
| 2026-07-16 | SGD 0.11 | -1.75% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 89.00K |
| 2026-07-15 | SGD 0.11 | +0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 232.70K |
| 2026-07-14 | SGD 0.11 | +0.89% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 289.00K |
| 2026-07-13 | SGD 0.11 | -1.75% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 1.04M |
| 2026-07-10 | SGD 0.11 | +0.88% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 128.30K |
| 2026-07-09 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 157.20K |
| 2026-07-08 | SGD 0.11 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 255.60K |
| 2026-07-07 | SGD 0.11 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 260.70K |
| 2026-07-06 | SGD 0.11 | -0.87% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 401.80K |
| 2026-07-03 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 302.50K |
| 2026-07-02 | SGD 0.12 | -0.86% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 445.30K |
| 2026-07-01 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 804.70K |
| 2026-06-30 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 224.40K |
| 2026-06-29 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 320.20K |
| 2026-06-26 | SGD 0.12 | +0.86% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 138.50K |
| 2026-06-25 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 459.00K |
| 2026-06-24 | SGD 0.12 | +0.86% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 278.40K |
| 2026-06-23 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.75M |
| 2026-06-22 | SGD 0.12 | -1.68% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 5.05M |
| 2026-06-19 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 229.80K |
| 2026-06-18 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 686.00K |
| 2026-06-17 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 365.90K |
| 2026-06-16 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 374.90K |
| 2026-06-15 | SGD 0.12 | -0.82% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.02M |
| 2026-06-12 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 303.40K |
| 2026-06-11 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 854.20K |
| 2026-06-10 | SGD 0.12 | -0.82% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 984.00K |
| 2026-06-09 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 496.10K |
| 2026-06-08 | SGD 0.12 | -0.82% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.37M |
| 2026-06-05 | SGD 0.12 | -0.81% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 472.90K |
| 2026-06-04 | SGD 0.12 | -0.81% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 836.80K |
| 2026-06-03 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 2.89M |
| 2026-06-02 | SGD 0.12 | -3.13% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 1.57M |
| 2026-05-29 | SGD 0.13 | +1.59% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 1.46M |
| 2026-05-28 | SGD 0.13 | -1.56% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 1.48M |
| 2026-05-27 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-05-26 | SGD 0.13 | -1.54% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 2.68M |