Sanlien Technology Corp. 5493
TPEX · Taiwan · Electronic Technology
TWD 91.30+0.60 (+0.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91.30 | +0.66% | TWD 91.20 | TWD 92.00 | TWD 90.40 | 69.87K |
| 2026-10-01 | TWD 90.70 | +0.11% | TWD 90.90 | TWD 91.20 | TWD 90.30 | 101.25K |
| 2026-09-30 | TWD 90.60 | 0.00% | TWD 91.00 | TWD 91.50 | TWD 90.50 | 109.00K |
| 2026-09-29 | TWD 90.60 | -2.37% | TWD 93.90 | TWD 94.10 | TWD 90.40 |
| 200.01K |
| 2026-09-24 | TWD 92.80 | +0.22% | TWD 92.60 | TWD 93.90 | TWD 91.50 | 353.06K |
| 2026-09-23 | TWD 92.60 | +0.22% | TWD 93.20 | TWD 93.20 | TWD 91.80 | 329.10K |
| 2026-09-22 | TWD 92.40 | +0.98% | TWD 91.90 | TWD 93.00 | TWD 90.20 | 362.10K |
| 2026-09-21 | TWD 91.50 | +5.29% | TWD 87.00 | TWD 92.00 | TWD 86.20 | 395.31K |
| 2026-09-18 | TWD 86.90 | +1.88% | TWD 87.10 | TWD 87.30 | TWD 85.60 | 80.05K |
| 2026-09-17 | TWD 85.30 | +1.55% | TWD 85.60 | TWD 85.60 | TWD 84.50 | 37.05K |
| 2026-09-16 | TWD 84.00 | +0.84% | TWD 83.50 | TWD 84.50 | TWD 83.40 | 16.00K |
| 2026-09-15 | TWD 83.30 | +0.36% | TWD 84.40 | TWD 84.40 | TWD 82.90 | 28.00K |
| 2026-09-14 | TWD 83.00 | -0.12% | TWD 84.50 | TWD 84.50 | TWD 82.70 | 35.10K |
| 2026-09-11 | TWD 83.10 | -3.37% | TWD 85.40 | TWD 85.40 | TWD 83.00 | 77.03K |
| 2026-09-10 | TWD 86.00 | +2.26% | TWD 83.00 | TWD 87.30 | TWD 83.00 | 176.10K |
| 2026-09-09 | TWD 84.10 | +1.08% | TWD 83.20 | TWD 84.20 | TWD 83.00 | 35.00K |
| 2026-09-08 | TWD 83.20 | -0.95% | TWD 85.90 | TWD 85.90 | TWD 83.20 | 41.02K |
| 2026-09-07 | TWD 84.00 | -0.47% | TWD 84.50 | TWD 84.80 | TWD 83.80 | 49.05K |
| 2026-09-04 | TWD 84.40 | +0.36% | TWD 85.00 | TWD 85.00 | TWD 84.00 | 65.00K |
| 2026-09-03 | TWD 84.10 | -2.21% | TWD 86.00 | TWD 87.30 | TWD 84.10 | 111.01K |
| 2026-09-02 | TWD 86.00 | -0.92% | TWD 87.30 | TWD 87.30 | TWD 84.50 | 103.00K |
| 2026-09-01 | TWD 86.80 | +0.58% | TWD 86.70 | TWD 87.90 | TWD 86.10 | 113.04K |
| 2026-08-31 | TWD 86.30 | -2.49% | TWD 89.10 | TWD 89.50 | TWD 85.80 | 377.28K |
| 2026-08-28 | TWD 88.50 | +4.12% | TWD 85.60 | TWD 89.10 | TWD 84.50 | 370.20K |
| 2026-08-27 | TWD 85.00 | +4.94% | TWD 80.70 | TWD 85.10 | TWD 80.20 | 211.32K |
| 2026-08-26 | TWD 81.00 | +4.11% | TWD 77.90 | TWD 81.90 | TWD 77.90 | 110.00K |
| 2026-08-25 | TWD 77.80 | +0.13% | TWD 77.70 | TWD 78.00 | TWD 77.00 | 31.20K |
| 2026-08-24 | TWD 77.70 | -1.02% | TWD 79.80 | TWD 79.90 | TWD 77.60 | 35.01K |
| 2026-08-21 | TWD 78.50 | -0.51% | TWD 79.00 | TWD 79.00 | TWD 78.00 | 39.00K |
| 2026-08-20 | TWD 78.90 | +0.64% | TWD 78.80 | TWD 79.40 | TWD 78.20 | 28.05K |
| 2026-08-19 | TWD 78.40 | -0.38% | TWD 78.50 | TWD 79.80 | TWD 78.10 | 33.00K |
| 2026-08-18 | TWD 78.70 | -1.25% | TWD 80.00 | TWD 80.00 | TWD 78.60 | 26.37K |
| 2026-08-17 | TWD 79.70 | -0.75% | TWD 81.80 | TWD 81.80 | TWD 78.90 | 58.00K |
| 2026-08-14 | TWD 80.30 | -0.25% | TWD 80.60 | TWD 81.40 | TWD 80.10 | 64.05K |
| 2026-08-13 | TWD 80.50 | +0.25% | TWD 80.30 | TWD 81.40 | TWD 80.10 | 82.31K |
| 2026-08-12 | TWD 80.30 | +0.38% | TWD 80.00 | TWD 80.80 | TWD 79.20 | 56.25K |
| 2026-08-11 | TWD 80.00 | 0.00% | TWD 78.90 | TWD 80.00 | TWD 78.70 | 33.00K |
| 2026-08-10 | TWD 80.00 | +1.78% | TWD 80.60 | TWD 80.60 | TWD 79.30 | 42.60K |
| 2026-08-07 | TWD 78.60 | +0.51% | TWD 78.40 | TWD 81.30 | TWD 78.30 | 46.15K |
| 2026-08-06 | TWD 78.20 | +0.26% | TWD 79.00 | TWD 79.00 | TWD 77.00 | 46.01K |
| 2026-08-05 | TWD 78.00 | +1.17% | TWD 78.60 | TWD 79.00 | TWD 78.00 | 78.05K |
| 2026-08-04 | TWD 77.10 | +2.66% | TWD 75.10 | TWD 77.30 | TWD 75.10 | 60.01K |
| 2026-08-03 | TWD 75.10 | +1.35% | TWD 75.00 | TWD 76.30 | TWD 74.80 | 74.00K |
| 2026-07-31 | TWD 74.10 | +3.93% | TWD 73.00 | TWD 75.00 | TWD 73.00 | 100.14K |
| 2026-07-30 | TWD 71.30 | -2.99% | TWD 73.50 | TWD 74.10 | TWD 71.30 | 150.00K |
| 2026-07-29 | TWD 73.50 | -3.29% | TWD 77.60 | TWD 77.60 | TWD 71.10 | 212.01K |
| 2026-07-28 | TWD 76.00 | -4.52% | TWD 78.30 | TWD 78.30 | TWD 76.00 | 100.10K |
| 2026-07-27 | TWD 79.60 | -0.50% | TWD 80.80 | TWD 80.80 | TWD 78.70 | 47.02K |
| 2026-07-24 | TWD 80.00 | -0.37% | TWD 80.00 | TWD 81.80 | TWD 79.10 | 68.03K |
| 2026-07-23 | TWD 80.30 | -1.23% | TWD 81.00 | TWD 81.00 | TWD 80.00 | 40.10K |
| 2026-07-22 | TWD 81.30 | +0.62% | TWD 82.90 | TWD 84.30 | TWD 81.00 | 144.02K |
| 2026-07-21 | TWD 80.80 | +2.54% | TWD 81.30 | TWD 81.50 | TWD 79.60 | 62.10K |
| 2026-07-20 | TWD 78.80 | -0.88% | TWD 79.50 | TWD 79.90 | TWD 77.00 | 91.01K |
| 2026-07-17 | TWD 79.50 | -5.13% | TWD 81.80 | TWD 82.10 | TWD 79.40 | 374.22K |
| 2026-07-16 | TWD 83.80 | -1.53% | TWD 83.40 | TWD 84.70 | TWD 82.70 | 123.06K |
| 2026-07-15 | TWD 85.10 | +1.31% | TWD 83.70 | TWD 85.80 | TWD 83.70 | 61.02K |
| 2026-07-14 | TWD 84.00 | -1.64% | TWD 85.20 | TWD 85.40 | TWD 81.40 | 176.10K |
| 2026-07-13 | TWD 85.40 | -3.83% | TWD 89.30 | TWD 89.30 | TWD 85.00 | 150.00K |
| 2026-07-10 | TWD 88.80 | 0.00% | TWD 88.80 | TWD 88.80 | TWD 88.80 | 0 |
| 2026-07-09 | TWD 88.80 | -0.22% | TWD 90.10 | TWD 90.40 | TWD 88.30 | 107.81K |
| 2026-07-08 | TWD 89.00 | -1.22% | TWD 91.10 | TWD 91.10 | TWD 88.60 | 112.04K |
| 2026-07-07 | TWD 90.10 | -3.01% | TWD 93.10 | TWD 93.40 | TWD 90.00 | 363.56K |
| 2026-07-06 | TWD 92.90 | -0.11% | TWD 93.50 | TWD 94.70 | TWD 92.20 | 220.01K |
| 2026-07-03 | TWD 93.00 | 0.00% | TWD 92.30 | TWD 93.30 | TWD 91.20 | 160.06K |
| 2026-07-02 | TWD 93.00 | +2.09% | TWD 90.00 | TWD 93.60 | TWD 90.00 | 159.03K |
| 2026-07-01 | TWD 91.10 | +0.11% | TWD 92.10 | TWD 92.10 | TWD 90.70 | 99.43K |
| 2026-06-30 | TWD 91.00 | +0.22% | TWD 91.70 | TWD 92.40 | TWD 91.00 | 124.05K |
| 2026-06-29 | TWD 90.80 | -0.33% | TWD 92.60 | TWD 92.80 | TWD 89.50 | 162.10K |
| 2026-06-26 | TWD 91.10 | -4.61% | TWD 95.50 | TWD 96.50 | TWD 91.10 | 783.45K |
| 2026-06-25 | TWD 95.50 | +6.11% | TWD 90.70 | TWD 95.80 | TWD 89.50 | 722.65K |
| 2026-06-24 | TWD 90.00 | 0.00% | TWD 88.30 | TWD 92.00 | TWD 88.30 | 165.00K |
| 2026-06-23 | TWD 90.00 | -1.85% | TWD 91.70 | TWD 91.70 | TWD 89.00 | 193.06K |
| 2026-06-22 | TWD 91.70 | -0.54% | TWD 92.20 | TWD 93.00 | TWD 91.50 | 220.07K |
| 2026-06-18 | TWD 92.20 | +2.44% | TWD 90.00 | TWD 92.50 | TWD 90.00 | 145.00K |
| 2026-06-17 | TWD 90.00 | +1.12% | TWD 89.10 | TWD 91.50 | TWD 89.10 | 165.06K |
| 2026-06-16 | TWD 89.00 | -4.30% | TWD 93.50 | TWD 93.50 | TWD 89.00 | 320.13K |
| 2026-06-15 | TWD 93.00 | -0.75% | TWD 94.20 | TWD 96.80 | TWD 92.40 | 378.10K |
| 2026-06-12 | TWD 93.70 | +1.19% | TWD 93.50 | TWD 97.50 | TWD 92.60 | 404.00K |
| 2026-06-11 | TWD 92.60 | -7.40% | TWD 100.50 | TWD 100.50 | TWD 92.30 | 771.30K |
| 2026-06-10 | TWD 100.00 | -0.50% | TWD 100.00 | TWD 107.50 | TWD 99.60 | 1.21M |
| 2026-06-09 | TWD 100.50 | +6.80% | TWD 95.10 | TWD 103.00 | TWD 95.10 | 1.60M |
| 2026-06-08 | TWD 94.10 | +1.07% | TWD 86.80 | TWD 94.40 | TWD 86.60 | 524.25K |
| 2026-06-05 | TWD 93.10 | +4.37% | TWD 91.60 | TWD 94.00 | TWD 87.00 | 565.33K |
| 2026-06-04 | TWD 89.20 | -2.94% | TWD 91.90 | TWD 92.90 | TWD 88.70 | 223.01K |
| 2026-06-03 | TWD 91.90 | -2.23% | TWD 94.50 | TWD 94.50 | TWD 91.70 | 257.01K |
| 2026-06-02 | TWD 94.00 | -1.36% | TWD 95.80 | TWD 97.90 | TWD 92.30 | 967.02K |
| 2026-06-01 | TWD 95.30 | +7.08% | TWD 89.10 | TWD 95.40 | TWD 88.10 | 771.21K |
| 2026-05-29 | TWD 89.00 | +0.45% | TWD 90.00 | TWD 90.10 | TWD 88.60 | 185.20K |
| 2026-05-28 | TWD 88.60 | -1.77% | TWD 90.20 | TWD 92.80 | TWD 88.00 | 283.02K |
| 2026-05-27 | TWD 90.20 | -1.10% | TWD 91.70 | TWD 91.80 | TWD 88.70 | 353.05K |