Rich Development Co. Ltd. 5512
TPEX · Taiwan · Industrial Services
TWD 7.69-0.01 (-0.13%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.69 | -0.13% | TWD 7.71 | TWD 7.71 | TWD 7.67 | 563.56K |
| 2026-10-01 | TWD 7.70 | -0.13% | TWD 7.73 | TWD 7.73 | TWD 7.66 | 243.66K |
| 2026-09-30 | TWD 7.71 | +0.13% | TWD 7.78 | TWD 7.78 | TWD 7.66 | 518.01K |
| 2026-09-29 | TWD 7.70 | -0.13% | TWD 7.71 | TWD 7.71 | TWD 7.68 | 482.77K |
| 2026-09-24 | TWD 7.71 | +0.26% | TWD 7.69 | TWD 7.72 | TWD 7.66 | 168.63K |
| 2026-09-23 | TWD 7.69 | +0.26% | TWD 7.67 | TWD 7.71 | TWD 7.67 | 478.07K |
| 2026-09-22 | TWD 7.67 | -0.90% | TWD 7.76 | TWD 7.76 | TWD 7.55 | 631.11K |
| 2026-09-21 | TWD 7.74 | +3.34% | TWD 7.52 | TWD 7.76 | TWD 7.52 | 1.32M |
| 2026-09-18 | TWD 7.49 | -2.85% | TWD 7.80 | TWD 7.83 | TWD 7.49 | 1.56M |
| 2026-09-17 | TWD 7.71 | +0.39% | TWD 7.68 | TWD 7.74 | TWD 7.67 | 284.18K |
| 2026-09-16 | TWD 7.68 | +0.13% | TWD 7.70 | TWD 7.72 | TWD 7.65 | 256.55K |
| 2026-09-15 | TWD 7.67 | -0.65% | TWD 7.73 | TWD 7.74 | TWD 7.64 | 632.21K |
| 2026-09-14 | TWD 7.72 | -0.26% | TWD 7.73 | TWD 7.74 | TWD 7.68 | 442.07K |
| 2026-09-11 | TWD 7.74 | +0.13% | TWD 7.73 | TWD 7.77 | TWD 7.70 | 290.15K |
| 2026-09-10 | TWD 7.73 | -0.39% | TWD 7.76 | TWD 7.77 | TWD 7.73 | 303.12K |
| 2026-09-09 | TWD 7.76 | +0.26% | TWD 7.74 | TWD 7.80 | TWD 7.71 | 566.44K |
| 2026-09-08 | TWD 7.74 | +0.26% | TWD 7.72 | TWD 7.76 | TWD 7.69 | 936.09K |
| 2026-09-07 | TWD 7.72 | -0.64% | TWD 7.84 | TWD 7.84 | TWD 7.72 | 300.21K |
| 2026-09-04 | TWD 7.77 | -0.26% | TWD 7.80 | TWD 7.80 | TWD 7.74 | 441.57K |
| 2026-09-03 | TWD 7.79 | +0.65% | TWD 7.78 | TWD 7.79 | TWD 7.73 | 918.30K |
| 2026-09-02 | TWD 7.74 | +0.13% | TWD 7.72 | TWD 7.77 | TWD 7.72 | 436.78K |
| 2026-09-01 | TWD 7.73 | 0.00% | TWD 7.72 | TWD 7.75 | TWD 7.71 | 522.42K |
| 2026-08-31 | TWD 7.73 | -0.13% | TWD 7.74 | TWD 7.76 | TWD 7.71 | 480.77K |
| 2026-08-28 | TWD 7.74 | -0.39% | TWD 7.73 | TWD 7.76 | TWD 7.71 | 375.20K |
| 2026-08-27 | TWD 7.77 | 0.00% | TWD 7.78 | TWD 7.81 | TWD 7.75 | 427.04K |
| 2026-08-26 | TWD 7.77 | +0.52% | TWD 7.75 | TWD 7.79 | TWD 7.72 | 793.27K |
| 2026-08-25 | TWD 7.73 | -0.51% | TWD 7.77 | TWD 7.80 | TWD 7.69 | 919.15K |
| 2026-08-24 | TWD 7.77 | -1.02% | TWD 7.82 | TWD 7.85 | TWD 7.77 | 469.01K |
| 2026-08-21 | TWD 7.85 | +0.13% | TWD 7.86 | TWD 7.92 | TWD 7.83 | 937.15K |
| 2026-08-20 | TWD 7.84 | +0.64% | TWD 7.80 | TWD 7.88 | TWD 7.80 | 370.31K |
| 2026-08-19 | TWD 7.79 | -0.13% | TWD 7.84 | TWD 7.84 | TWD 7.77 | 194.67K |
| 2026-08-18 | TWD 7.80 | +0.91% | TWD 7.70 | TWD 7.83 | TWD 7.70 | 439.64K |
| 2026-08-17 | TWD 7.73 | +0.26% | TWD 7.73 | TWD 7.76 | TWD 7.70 | 288.56K |
| 2026-08-14 | TWD 7.71 | 0.00% | TWD 7.78 | TWD 7.78 | TWD 7.68 | 298.12K |
| 2026-08-13 | TWD 7.71 | -2.53% | TWD 7.92 | TWD 7.92 | TWD 7.70 | 936.37K |
| 2026-08-12 | TWD 7.91 | +1.67% | TWD 7.89 | TWD 7.91 | TWD 7.85 | 827.33K |
| 2026-08-11 | TWD 7.78 | -0.38% | TWD 7.81 | TWD 7.83 | TWD 7.70 | 556.00K |
| 2026-08-10 | TWD 7.81 | +1.17% | TWD 7.82 | TWD 7.83 | TWD 7.74 | 531.10K |
| 2026-08-07 | TWD 7.72 | 0.00% | TWD 7.72 | TWD 7.82 | TWD 7.72 | 455.05K |
| 2026-08-06 | TWD 7.72 | +0.78% | TWD 7.67 | TWD 7.72 | TWD 7.63 | 302.62K |
| 2026-08-05 | TWD 7.66 | -0.26% | TWD 7.68 | TWD 7.75 | TWD 7.63 | 542.24K |
| 2026-08-04 | TWD 7.68 | +0.26% | TWD 7.66 | TWD 7.68 | TWD 7.62 | 413.62K |
| 2026-08-03 | TWD 7.66 | -0.52% | TWD 7.70 | TWD 7.70 | TWD 7.63 | 492.80K |
| 2026-07-31 | TWD 7.70 | +0.79% | TWD 7.73 | TWD 7.75 | TWD 7.70 | 666.12K |
| 2026-07-30 | TWD 7.64 | -0.52% | TWD 7.67 | TWD 7.73 | TWD 7.63 | 635.03K |
| 2026-07-29 | TWD 7.68 | -1.29% | TWD 7.81 | TWD 7.83 | TWD 7.57 | 1.49M |
| 2026-07-28 | TWD 7.78 | -0.64% | TWD 7.87 | TWD 7.87 | TWD 7.74 | 1.09M |
| 2026-07-27 | TWD 7.83 | -0.63% | TWD 7.89 | TWD 8.06 | TWD 7.78 | 980.97K |
| 2026-07-24 | TWD 7.88 | 0.00% | TWD 7.86 | TWD 7.89 | TWD 7.85 | 622.15K |
| 2026-07-23 | TWD 7.88 | -1.75% | TWD 8.04 | TWD 8.04 | TWD 7.86 | 889.58K |
| 2026-07-22 | TWD 8.02 | +1.26% | TWD 7.97 | TWD 8.06 | TWD 7.92 | 825.16K |
| 2026-07-21 | TWD 7.92 | +1.41% | TWD 7.86 | TWD 8.00 | TWD 7.86 | 362.19K |
| 2026-07-20 | TWD 7.81 | -0.51% | TWD 7.88 | TWD 7.88 | TWD 7.80 | 754.68K |
| 2026-07-17 | TWD 7.85 | -2.00% | TWD 8.01 | TWD 8.01 | TWD 7.85 | 909.83K |
| 2026-07-16 | TWD 8.01 | -0.62% | TWD 8.05 | TWD 8.13 | TWD 8.01 | 706.98K |
| 2026-07-15 | TWD 8.06 | +4.54% | TWD 7.77 | TWD 8.07 | TWD 7.77 | 1.31M |
| 2026-07-14 | TWD 7.71 | -1.66% | TWD 7.86 | TWD 7.86 | TWD 7.64 | 1.18M |
| 2026-07-13 | TWD 7.84 | -1.13% | TWD 7.93 | TWD 7.96 | TWD 7.82 | 701.10K |
| 2026-07-10 | TWD 7.93 | 0.00% | TWD 7.93 | TWD 7.93 | TWD 7.93 | 0 |
| 2026-07-09 | TWD 7.93 | -1.12% | TWD 8.02 | TWD 8.04 | TWD 7.80 | 1.15M |
| 2026-07-08 | TWD 8.02 | -0.62% | TWD 8.10 | TWD 8.16 | TWD 8.00 | 819.23K |
| 2026-07-07 | TWD 8.07 | -1.34% | TWD 8.21 | TWD 8.22 | TWD 8.01 | 1.44M |
| 2026-07-06 | TWD 8.18 | -0.97% | TWD 8.33 | TWD 8.35 | TWD 8.09 | 3.98M |
| 2026-07-03 | TWD 8.26 | +2.10% | TWD 8.08 | TWD 8.30 | TWD 8.08 | 2.58M |
| 2026-07-02 | TWD 8.09 | +1.38% | TWD 7.98 | TWD 8.09 | TWD 7.91 | 1.05M |
| 2026-07-01 | TWD 7.98 | -1.97% | TWD 8.14 | TWD 8.24 | TWD 7.96 | 2.24M |
| 2026-06-30 | TWD 8.14 | +1.12% | TWD 8.18 | TWD 8.29 | TWD 8.07 | 2.35M |
| 2026-06-29 | TWD 8.05 | +1.90% | TWD 7.89 | TWD 8.10 | TWD 7.89 | 1.75M |
| 2026-06-26 | TWD 7.90 | -0.50% | TWD 7.94 | TWD 7.99 | TWD 7.90 | 956.90K |
| 2026-06-25 | TWD 7.94 | 0.00% | TWD 7.97 | TWD 8.02 | TWD 7.88 | 954.33K |
| 2026-06-24 | TWD 7.94 | +0.25% | TWD 7.99 | TWD 7.99 | TWD 7.88 | 700.49K |
| 2026-06-23 | TWD 7.92 | -1.00% | TWD 8.00 | TWD 8.03 | TWD 7.88 | 965.76K |
| 2026-06-22 | TWD 8.00 | +0.63% | TWD 8.00 | TWD 8.05 | TWD 7.90 | 1.31M |
| 2026-06-18 | TWD 7.95 | 0.00% | TWD 7.98 | TWD 8.17 | TWD 7.95 | 1.64M |
| 2026-06-17 | TWD 7.95 | +1.02% | TWD 7.95 | TWD 8.00 | TWD 7.90 | 1.50M |
| 2026-06-16 | TWD 7.87 | -1.01% | TWD 7.99 | TWD 7.99 | TWD 7.86 | 846.99K |
| 2026-06-15 | TWD 7.95 | +0.38% | TWD 7.99 | TWD 7.99 | TWD 7.89 | 619.54K |
| 2026-06-12 | TWD 7.92 | +0.89% | TWD 7.86 | TWD 8.02 | TWD 7.85 | 1.17M |
| 2026-06-11 | TWD 7.85 | -1.75% | TWD 8.03 | TWD 8.04 | TWD 7.79 | 1.71M |
| 2026-06-10 | TWD 7.99 | +2.57% | TWD 7.80 | TWD 8.30 | TWD 7.67 | 3.63M |
| 2026-06-09 | TWD 7.79 | -0.64% | TWD 7.88 | TWD 7.99 | TWD 7.74 | 1.43M |
| 2026-06-08 | TWD 7.84 | -2.37% | TWD 7.72 | TWD 7.86 | TWD 7.66 | 1.80M |
| 2026-06-05 | TWD 8.03 | +2.69% | TWD 7.95 | TWD 8.22 | TWD 7.95 | 4.62M |
| 2026-06-04 | TWD 7.82 | +1.69% | TWD 7.73 | TWD 7.96 | TWD 7.65 | 3.54M |
| 2026-06-03 | TWD 7.69 | +4.20% | TWD 7.39 | TWD 7.71 | TWD 7.33 | 3.71M |
| 2026-06-02 | TWD 7.38 | 0.00% | TWD 7.38 | TWD 7.46 | TWD 7.25 | 2.39M |
| 2026-06-01 | TWD 7.38 | +5.28% | TWD 7.05 | TWD 7.39 | TWD 6.98 | 3.24M |
| 2026-05-29 | TWD 7.01 | +0.43% | TWD 6.98 | TWD 7.08 | TWD 6.93 | 2.39M |
| 2026-05-28 | TWD 6.98 | +0.29% | TWD 6.91 | TWD 7.10 | TWD 6.91 | 2.19M |
| 2026-05-27 | TWD 6.96 | -0.85% | TWD 7.02 | TWD 7.14 | TWD 6.93 | 1.58M |