Lihtai Construction Enterprise Co., Ltd. 5520
TPEX · Taiwan · Non-Energy Minerals
TWD 83.500.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 83.50 | +0.36% | TWD 83.50 | TWD 83.50 | TWD 83.50 | 1.00K |
| 2026-09-30 | TWD 83.20 | 0.00% | TWD 83.20 | TWD 83.20 | TWD 83.20 | 0 |
| 2026-09-29 | TWD 83.20 | 0.00% | TWD 83.20 | TWD 83.20 | TWD 83.20 | 2.00K |
| 2026-09-24 | TWD 83.20 | +0.24% | TWD 83.20 | TWD 83.20 | TWD 83.20 |
| 1.00K |
| 2026-09-23 | TWD 83.00 | +1.10% | TWD 83.00 | TWD 83.00 | TWD 83.00 | 1.00K |
| 2026-09-22 | TWD 82.10 | +0.12% | TWD 84.00 | TWD 84.00 | TWD 82.10 | 4.00K |
| 2026-09-21 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 0 |
| 2026-09-18 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 1.00K |
| 2026-09-17 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 0 |
| 2026-09-16 | TWD 82.00 | +0.24% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 1.00K |
| 2026-09-15 | TWD 81.80 | -0.24% | TWD 82.00 | TWD 82.00 | TWD 81.50 | 12.00K |
| 2026-09-14 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 4.00K |
| 2026-09-11 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 3.00K |
| 2026-09-10 | TWD 82.00 | -0.36% | TWD 82.30 | TWD 82.30 | TWD 82.00 | 5.00K |
| 2026-09-09 | TWD 82.30 | 0.00% | TWD 82.30 | TWD 82.30 | TWD 82.30 | 0 |
| 2026-09-08 | TWD 82.30 | -0.60% | TWD 82.30 | TWD 82.30 | TWD 82.30 | 2.00K |
| 2026-09-07 | TWD 82.80 | 0.00% | TWD 82.80 | TWD 82.80 | TWD 82.50 | 19.00K |
| 2026-09-04 | TWD 82.80 | 0.00% | TWD 82.80 | TWD 82.80 | TWD 82.80 | 0 |
| 2026-09-03 | TWD 82.80 | 0.00% | TWD 82.80 | TWD 82.80 | TWD 82.80 | 0 |
| 2026-09-02 | TWD 82.80 | 0.00% | TWD 82.80 | TWD 82.80 | TWD 82.80 | 10.00K |
| 2026-09-01 | TWD 82.80 | -0.36% | TWD 83.80 | TWD 83.80 | TWD 82.80 | 8.00K |
| 2026-08-31 | TWD 83.10 | -0.12% | TWD 83.20 | TWD 83.20 | TWD 83.10 | 23.00K |
| 2026-08-28 | TWD 83.20 | -0.95% | TWD 83.60 | TWD 83.60 | TWD 83.20 | 14.00K |
| 2026-08-27 | TWD 84.00 | +0.72% | TWD 84.00 | TWD 84.00 | TWD 84.00 | 2.00K |
| 2026-08-26 | TWD 83.40 | 0.00% | TWD 83.40 | TWD 83.40 | TWD 83.40 | 0 |
| 2026-08-25 | TWD 83.40 | 0.00% | TWD 83.40 | TWD 83.40 | TWD 83.40 | 0 |
| 2026-08-24 | TWD 83.40 | +0.72% | TWD 83.40 | TWD 83.40 | TWD 83.40 | 1.00K |
| 2026-08-21 | TWD 82.80 | 0.00% | TWD 83.00 | TWD 83.00 | TWD 82.80 | 3.00K |
| 2026-08-20 | TWD 82.80 | -0.24% | TWD 83.00 | TWD 83.00 | TWD 82.80 | 2.00K |
| 2026-08-19 | TWD 83.00 | 0.00% | TWD 83.00 | TWD 83.00 | TWD 83.00 | 0 |
| 2026-08-18 | TWD 83.00 | 0.00% | TWD 83.00 | TWD 83.00 | TWD 83.00 | 0 |
| 2026-08-17 | TWD 83.00 | 0.00% | TWD 83.00 | TWD 83.00 | TWD 83.00 | 5.00K |
| 2026-08-14 | TWD 83.00 | 0.00% | TWD 83.00 | TWD 83.00 | TWD 83.00 | 0 |
| 2026-08-13 | TWD 83.00 | -0.36% | TWD 83.30 | TWD 83.30 | TWD 83.00 | 7.10K |
| 2026-08-12 | TWD 83.30 | -0.12% | TWD 83.30 | TWD 83.30 | TWD 83.30 | 5.00K |
| 2026-08-11 | TWD 83.40 | -0.60% | TWD 83.90 | TWD 86.00 | TWD 83.40 | 9.00K |
| 2026-08-10 | TWD 83.90 | +0.48% | TWD 83.20 | TWD 83.90 | TWD 83.20 | 2.18K |
| 2026-08-07 | TWD 83.50 | 0.00% | TWD 82.30 | TWD 83.50 | TWD 82.00 | 6.00K |
| 2026-08-06 | TWD 83.50 | 0.00% | TWD 83.50 | TWD 83.50 | TWD 83.50 | 0 |
| 2026-08-05 | TWD 83.50 | +2.83% | TWD 83.00 | TWD 83.50 | TWD 83.00 | 8.00K |
| 2026-08-04 | TWD 81.20 | 0.00% | TWD 81.20 | TWD 81.20 | TWD 81.20 | 0 |
| 2026-08-03 | TWD 81.20 | 0.00% | TWD 81.20 | TWD 81.20 | TWD 81.20 | 0 |
| 2026-07-31 | TWD 81.20 | 0.00% | TWD 81.20 | TWD 81.20 | TWD 81.20 | 0 |
| 2026-07-30 | TWD 81.20 | +0.50% | TWD 81.00 | TWD 81.20 | TWD 81.00 | 2.00K |
| 2026-07-29 | TWD 80.80 | -0.98% | TWD 81.20 | TWD 81.20 | TWD 80.80 | 4.00K |
| 2026-07-28 | TWD 81.60 | -1.21% | TWD 81.60 | TWD 81.60 | TWD 81.60 | 1.04K |
| 2026-07-27 | TWD 82.60 | 0.00% | TWD 82.60 | TWD 82.60 | TWD 82.60 | 0 |
| 2026-07-24 | TWD 82.60 | 0.00% | TWD 82.60 | TWD 82.60 | TWD 82.60 | 0 |
| 2026-07-23 | TWD 82.60 | +0.36% | TWD 82.60 | TWD 82.60 | TWD 82.60 | 1.00K |
| 2026-07-22 | TWD 82.30 | -0.84% | TWD 83.00 | TWD 83.00 | TWD 82.30 | 4.00K |
| 2026-07-21 | TWD 83.00 | +0.85% | TWD 83.00 | TWD 83.00 | TWD 83.00 | 1.00K |
| 2026-07-20 | TWD 82.30 | 0.00% | TWD 82.40 | TWD 82.40 | TWD 82.30 | 2.00K |
| 2026-07-17 | TWD 82.30 | +0.12% | TWD 82.20 | TWD 82.30 | TWD 82.10 | 5.00K |
| 2026-07-16 | TWD 82.20 | +0.12% | TWD 82.20 | TWD 82.20 | TWD 82.20 | 1.00K |
| 2026-07-15 | TWD 82.10 | 0.00% | TWD 82.10 | TWD 82.10 | TWD 82.10 | 2.00K |
| 2026-07-14 | TWD 82.10 | 0.00% | TWD 82.10 | TWD 82.10 | TWD 82.10 | 0 |
| 2026-07-13 | TWD 82.10 | -0.24% | TWD 82.30 | TWD 82.30 | TWD 82.10 | 7.00K |
| 2026-07-10 | TWD 82.30 | 0.00% | TWD 82.30 | TWD 82.30 | TWD 82.30 | 0 |
| 2026-07-09 | TWD 82.30 | -0.24% | TWD 82.30 | TWD 82.30 | TWD 82.30 | 1.00K |
| 2026-07-08 | TWD 82.50 | +0.12% | TWD 82.50 | TWD 82.50 | TWD 82.30 | 4.00K |
| 2026-07-07 | TWD 82.40 | -0.12% | TWD 82.50 | TWD 82.50 | TWD 82.40 | 3.20K |
| 2026-07-06 | TWD 82.50 | +0.12% | TWD 82.50 | TWD 82.60 | TWD 82.50 | 5.00K |
| 2026-07-03 | TWD 82.40 | -0.12% | TWD 82.50 | TWD 82.50 | TWD 82.40 | 5.02K |
| 2026-07-02 | TWD 82.50 | -1.20% | TWD 82.70 | TWD 82.70 | TWD 82.50 | 3.00K |
| 2026-07-01 | TWD 83.50 | 0.00% | TWD 83.50 | TWD 83.50 | TWD 83.50 | 2.00K |
| 2026-06-30 | TWD 83.50 | +1.83% | TWD 82.90 | TWD 83.50 | TWD 82.90 | 3.00K |
| 2026-06-29 | TWD 82.00 | 0.00% | TWD 82.00 | TWD 82.00 | TWD 82.00 | 0 |
| 2026-06-26 | TWD 82.00 | -0.97% | TWD 82.80 | TWD 83.40 | TWD 82.00 | 4.04K |
| 2026-06-25 | TWD 82.80 | +0.12% | TWD 82.80 | TWD 82.80 | TWD 82.80 | 1.00K |
| 2026-06-24 | TWD 82.70 | 0.00% | TWD 82.70 | TWD 82.70 | TWD 82.70 | 0 |
| 2026-06-23 | TWD 82.70 | -0.24% | TWD 82.80 | TWD 82.80 | TWD 82.70 | 3.00K |
| 2026-06-22 | TWD 82.90 | +0.73% | TWD 82.30 | TWD 85.00 | TWD 82.30 | 9.00K |
| 2026-06-18 | TWD 82.30 | 0.00% | TWD 82.40 | TWD 82.40 | TWD 82.30 | 2.02K |
| 2026-06-17 | TWD 82.30 | 0.00% | TWD 82.30 | TWD 82.30 | TWD 82.30 | 1.00K |
| 2026-06-16 | TWD 82.30 | +0.12% | TWD 82.30 | TWD 82.30 | TWD 82.30 | 1.00K |
| 2026-06-15 | TWD 82.20 | +0.24% | TWD 82.10 | TWD 82.20 | TWD 82.10 | 2.00K |
| 2026-06-12 | TWD 82.00 | -0.61% | TWD 82.40 | TWD 82.50 | TWD 82.00 | 3.00K |
| 2026-06-11 | TWD 82.50 | 0.00% | TWD 82.00 | TWD 82.50 | TWD 82.00 | 6.00K |
| 2026-06-10 | TWD 82.50 | -0.60% | TWD 82.70 | TWD 82.70 | TWD 82.40 | 4.00K |
| 2026-06-09 | TWD 83.00 | +1.97% | TWD 83.00 | TWD 83.00 | TWD 83.00 | 1.00K |
| 2026-06-08 | TWD 81.40 | 0.00% | TWD 81.40 | TWD 81.40 | TWD 81.40 | 1.00K |
| 2026-06-05 | TWD 81.40 | 0.00% | TWD 81.40 | TWD 81.40 | TWD 81.40 | 5.00K |
| 2026-06-04 | TWD 81.40 | 0.00% | TWD 81.40 | TWD 81.40 | TWD 81.40 | 4.00K |
| 2026-06-03 | TWD 81.40 | 0.00% | TWD 81.40 | TWD 81.40 | TWD 81.40 | 3.00K |
| 2026-06-02 | TWD 81.40 | +0.12% | TWD 81.30 | TWD 81.40 | TWD 81.30 | 4.00K |
| 2026-06-01 | TWD 81.30 | -2.05% | TWD 81.00 | TWD 82.70 | TWD 81.00 | 6.00K |
| 2026-05-29 | TWD 83.00 | +0.73% | TWD 82.80 | TWD 83.00 | TWD 82.80 | 6.00K |
| 2026-05-28 | TWD 82.40 | +0.24% | TWD 82.50 | TWD 82.50 | TWD 82.20 | 3.00K |
| 2026-05-27 | TWD 82.20 | 0.00% | TWD 82.20 | TWD 82.80 | TWD 82.20 | 26.10K |
| 2026-05-26 | TWD 82.20 | 0.00% | TWD 82.10 | TWD 82.20 | TWD 82.10 | 4.00K |