Shining Building Business Co. Ltd. 5531
TWSE · Taiwan · Finance
TWD 6.91-0.01 (-0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 6.91 | -0.14% | TWD 6.93 | TWD 6.93 | TWD 6.86 | 411.75K |
| 2026-09-30 | TWD 6.92 | +1.02% | TWD 6.90 | TWD 6.92 | TWD 6.85 | 530.76K |
| 2026-09-29 | TWD 6.85 | -1.86% | TWD 6.96 | TWD 7.01 | TWD 6.85 | 673.13K |
| 2026-09-24 | TWD 6.98 | -0.71% | TWD 7.02 | TWD 7.02 | TWD 6.95 | 528.16K |
| 2026-09-23 | TWD 7.03 | -0.57% | TWD 7.10 | TWD 7.13 | TWD 7.02 | 442.00K |
| 2026-09-22 | TWD 7.07 | +1.73% | TWD 6.93 | TWD 7.08 | TWD 6.93 | 688.26K |
| 2026-09-21 | TWD 6.95 | +0.58% | TWD 6.94 | TWD 7.02 | TWD 6.91 | 3.01M |
| 2026-09-18 | TWD 6.91 | -4.82% | TWD 7.39 | TWD 7.48 | TWD 6.91 | 9.97M |
| 2026-09-17 | TWD 7.26 | +1.97% | TWD 7.11 | TWD 7.37 | TWD 7.10 | 276.10K |
| 2026-09-16 | TWD 7.12 | +1.28% | TWD 7.01 | TWD 7.12 | TWD 7.01 | 415.35K |
| 2026-09-15 | TWD 7.03 | -0.71% | TWD 7.05 | TWD 7.12 | TWD 7.00 | 404.06K |
| 2026-09-14 | TWD 7.08 | -1.12% | TWD 7.19 | TWD 7.19 | TWD 7.07 | 269.50K |
| 2026-09-11 | TWD 7.16 | -0.56% | TWD 7.18 | TWD 7.21 | TWD 7.12 | 328.63K |
| 2026-09-10 | TWD 7.20 | -0.55% | TWD 7.21 | TWD 7.26 | TWD 7.18 | 360.60K |
| 2026-09-09 | TWD 7.24 | 0.00% | TWD 7.24 | TWD 7.29 | TWD 7.21 | 245.21K |
| 2026-09-08 | TWD 7.24 | +0.28% | TWD 7.23 | TWD 7.31 | TWD 7.22 | 429.00K |
| 2026-09-07 | TWD 7.22 | -1.63% | TWD 7.41 | TWD 7.41 | TWD 7.22 | 451.10K |
| 2026-09-04 | TWD 7.34 | -1.74% | TWD 7.42 | TWD 7.42 | TWD 7.34 | 525.00K |
| 2026-09-03 | TWD 7.47 | +3.46% | TWD 7.26 | TWD 7.47 | TWD 7.20 | 911.16K |
| 2026-09-02 | TWD 7.22 | -0.69% | TWD 7.27 | TWD 7.27 | TWD 7.18 | 657.12K |
| 2026-09-01 | TWD 7.27 | +0.14% | TWD 7.26 | TWD 7.31 | TWD 7.24 | 648.22K |
| 2026-08-31 | TWD 7.26 | -0.82% | TWD 7.31 | TWD 7.35 | TWD 7.25 | 498.56K |
| 2026-08-28 | TWD 7.32 | -0.41% | TWD 7.39 | TWD 7.39 | TWD 7.31 | 593.11K |
| 2026-08-27 | TWD 7.35 | -0.68% | TWD 7.41 | TWD 7.43 | TWD 7.34 | 353.02K |
| 2026-08-26 | TWD 7.40 | +0.41% | TWD 7.43 | TWD 7.43 | TWD 7.35 | 385.11K |
| 2026-08-25 | TWD 7.37 | -0.41% | TWD 7.44 | TWD 7.45 | TWD 7.35 | 407.59K |
| 2026-08-24 | TWD 7.40 | -2.12% | TWD 7.56 | TWD 7.56 | TWD 7.38 | 393.00K |
| 2026-08-21 | TWD 7.56 | 0.00% | TWD 7.56 | TWD 7.58 | TWD 7.46 | 491.00K |
| 2026-08-20 | TWD 7.56 | +2.86% | TWD 7.44 | TWD 7.61 | TWD 7.44 | 848.00K |
| 2026-08-19 | TWD 7.35 | -0.54% | TWD 7.35 | TWD 7.44 | TWD 7.33 | 369.96K |
| 2026-08-18 | TWD 7.39 | -0.67% | TWD 7.40 | TWD 7.43 | TWD 7.34 | 371.19K |
| 2026-08-17 | TWD 7.44 | -0.13% | TWD 7.42 | TWD 7.45 | TWD 7.36 | 391.00K |
| 2026-08-14 | TWD 7.45 | 0.00% | TWD 7.35 | TWD 7.45 | TWD 7.32 | 563.00K |
| 2026-08-13 | TWD 7.45 | +1.09% | TWD 7.40 | TWD 7.65 | TWD 7.35 | 528.35K |
| 2026-08-12 | TWD 7.37 | -1.07% | TWD 7.43 | TWD 7.47 | TWD 7.35 | 502.20K |
| 2026-08-11 | TWD 7.45 | -1.84% | TWD 7.64 | TWD 7.64 | TWD 7.32 | 1.29M |
| 2026-08-10 | TWD 7.59 | -1.56% | TWD 7.71 | TWD 7.71 | TWD 7.56 | 977.50K |
| 2026-08-07 | TWD 7.71 | +0.52% | TWD 7.65 | TWD 7.75 | TWD 7.65 | 270.03K |
| 2026-08-06 | TWD 7.67 | -1.41% | TWD 7.85 | TWD 7.88 | TWD 7.64 | 568.08K |
| 2026-08-05 | TWD 7.78 | 0.00% | TWD 7.80 | TWD 7.85 | TWD 7.76 | 323.70K |
| 2026-08-04 | TWD 7.78 | -0.89% | TWD 7.81 | TWD 7.85 | TWD 7.70 | 298.00K |
| 2026-08-03 | TWD 7.85 | -0.13% | TWD 7.86 | TWD 7.86 | TWD 7.75 | 301.00K |
| 2026-07-31 | TWD 7.86 | +1.42% | TWD 7.84 | TWD 7.98 | TWD 7.81 | 463.00K |
| 2026-07-30 | TWD 7.75 | -1.90% | TWD 7.96 | TWD 7.96 | TWD 7.75 | 429.00K |
| 2026-07-29 | TWD 7.90 | +2.07% | TWD 7.82 | TWD 7.93 | TWD 7.74 | 1.12M |
| 2026-07-28 | TWD 7.74 | +0.13% | TWD 7.79 | TWD 7.80 | TWD 7.66 | 522.00K |
| 2026-07-27 | TWD 7.73 | -0.26% | TWD 7.75 | TWD 7.80 | TWD 7.67 | 377.00K |
| 2026-07-24 | TWD 7.75 | +0.65% | TWD 7.70 | TWD 7.75 | TWD 7.62 | 305.50K |
| 2026-07-23 | TWD 7.70 | -0.65% | TWD 7.80 | TWD 7.80 | TWD 7.67 | 305.66K |
| 2026-07-22 | TWD 7.75 | -1.02% | TWD 7.80 | TWD 7.83 | TWD 7.75 | 370.08K |
| 2026-07-21 | TWD 7.83 | +0.51% | TWD 7.84 | TWD 7.98 | TWD 7.60 | 440.69K |
| 2026-07-20 | TWD 7.79 | +0.78% | TWD 7.90 | TWD 7.92 | TWD 7.79 | 474.00K |
| 2026-07-17 | TWD 7.73 | -2.15% | TWD 7.78 | TWD 7.86 | TWD 7.73 | 599.80K |
| 2026-07-16 | TWD 7.90 | -0.38% | TWD 7.99 | TWD 7.99 | TWD 7.72 | 449.00K |
| 2026-07-15 | TWD 7.93 | +2.19% | TWD 7.80 | TWD 7.95 | TWD 7.75 | 446.48K |
| 2026-07-14 | TWD 7.76 | -2.39% | TWD 7.95 | TWD 7.95 | TWD 7.69 | 658.00K |
| 2026-07-13 | TWD 7.95 | 0.00% | TWD 7.95 | TWD 7.97 | TWD 7.90 | 332.10K |
| 2026-07-10 | TWD 7.95 | 0.00% | TWD 7.95 | TWD 7.95 | TWD 7.95 | 0 |
| 2026-07-09 | TWD 7.95 | +0.51% | TWD 7.92 | TWD 7.99 | TWD 7.90 | 453.37K |
| 2026-07-08 | TWD 7.91 | -1.13% | TWD 7.97 | TWD 8.02 | TWD 7.90 | 647.00K |
| 2026-07-07 | TWD 8.00 | -0.74% | TWD 8.08 | TWD 8.14 | TWD 7.97 | 581.95K |
| 2026-07-06 | TWD 8.06 | -0.62% | TWD 8.20 | TWD 8.21 | TWD 8.03 | 680.61K |
| 2026-07-03 | TWD 8.11 | +2.66% | TWD 7.98 | TWD 8.11 | TWD 7.97 | 784.00K |
| 2026-07-02 | TWD 7.90 | +0.38% | TWD 7.93 | TWD 7.99 | TWD 7.90 | 302.03K |
| 2026-07-01 | TWD 7.87 | -1.01% | TWD 8.00 | TWD 8.00 | TWD 7.83 | 396.51K |
| 2026-06-30 | TWD 7.95 | 0.00% | TWD 7.92 | TWD 8.06 | TWD 7.85 | 577.25K |
| 2026-06-29 | TWD 7.95 | +0.89% | TWD 7.91 | TWD 8.00 | TWD 7.91 | 254.59K |
| 2026-06-26 | TWD 7.88 | -1.99% | TWD 7.95 | TWD 8.05 | TWD 7.88 | 520.25K |
| 2026-06-25 | TWD 8.04 | -0.74% | TWD 8.10 | TWD 8.11 | TWD 8.03 | 162.49K |
| 2026-06-24 | TWD 8.10 | +0.62% | TWD 8.02 | TWD 8.15 | TWD 8.02 | 204.56K |
| 2026-06-23 | TWD 8.05 | -0.49% | TWD 8.19 | TWD 8.19 | TWD 8.03 | 498.50K |
| 2026-06-22 | TWD 8.09 | -2.18% | TWD 8.20 | TWD 8.20 | TWD 8.00 | 737.84K |
| 2026-06-18 | TWD 8.27 | -0.72% | TWD 8.40 | TWD 8.66 | TWD 8.21 | 675.30K |
| 2026-06-17 | TWD 8.33 | +3.09% | TWD 8.08 | TWD 8.37 | TWD 8.08 | 771.26K |
| 2026-06-16 | TWD 8.08 | -0.74% | TWD 8.16 | TWD 8.20 | TWD 8.07 | 521.20K |
| 2026-06-15 | TWD 8.14 | -0.12% | TWD 8.24 | TWD 8.24 | TWD 8.02 | 645.32K |
| 2026-06-12 | TWD 8.15 | -0.24% | TWD 8.22 | TWD 8.30 | TWD 8.14 | 481.75K |
| 2026-06-11 | TWD 8.17 | -3.88% | TWD 8.55 | TWD 8.56 | TWD 8.12 | 1.12M |
| 2026-06-10 | TWD 8.50 | +5.85% | TWD 8.04 | TWD 8.80 | TWD 7.92 | 3.25M |
| 2026-06-09 | TWD 8.03 | +2.55% | TWD 7.83 | TWD 8.03 | TWD 7.82 | 505.03K |
| 2026-06-08 | TWD 7.83 | -2.73% | TWD 7.80 | TWD 7.93 | TWD 7.65 | 322.00K |
| 2026-06-05 | TWD 8.05 | -0.62% | TWD 8.19 | TWD 8.24 | TWD 8.05 | 775.77K |
| 2026-06-04 | TWD 8.10 | +1.76% | TWD 7.98 | TWD 8.14 | TWD 7.92 | 565.11K |
| 2026-06-03 | TWD 7.96 | +1.27% | TWD 7.98 | TWD 8.04 | TWD 7.83 | 742.02K |
| 2026-06-02 | TWD 7.86 | +0.13% | TWD 7.98 | TWD 7.98 | TWD 7.79 | 533.10K |
| 2026-06-01 | TWD 7.85 | +2.75% | TWD 7.68 | TWD 7.93 | TWD 7.60 | 940.20K |
| 2026-05-29 | TWD 7.64 | 0.00% | TWD 7.70 | TWD 7.72 | TWD 7.60 | 605.45K |
| 2026-05-28 | TWD 7.64 | 0.00% | TWD 7.75 | TWD 7.75 | TWD 7.58 | 716.11K |
| 2026-05-27 | TWD 7.64 | -0.78% | TWD 7.70 | TWD 7.70 | TWD 7.56 | 596.46K |
| 2026-05-26 | TWD 7.70 | +0.65% | TWD 7.65 | TWD 7.75 | TWD 7.61 | 745.39K |