Laboro.AI, Inc. 5586
TSE · Japan · Technology Services
¥893.00-24.00 (-2.62%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥893.00 | -2.62% | ¥913.00 | ¥913.00 | ¥886.00 | 63.40K |
| 2026-10-01 | ¥917.00 | 0.00% | ¥917.00 | ¥921.00 | ¥907.00 | 31.90K |
| 2026-09-30 | ¥917.00 | -1.40% | ¥930.00 | ¥930.00 | ¥903.00 | 39.80K |
| 2026-09-29 | ¥930.00 | -0.64% | ¥949.00 | ¥957.00 | ¥928.00 | 33.70K |
| 2026-09-28 | ¥936.00 | +0.11% | ¥942.00 | ¥950.00 | ¥936.00 | 46.30K |
| 2026-09-25 | ¥935.00 | -0.43% | ¥943.00 | ¥947.00 | ¥926.00 | 44.10K |
| 2026-09-24 | ¥939.00 | +2.51% | ¥925.00 | ¥940.00 | ¥920.00 | 36.50K |
| 2026-09-18 | ¥916.00 | +0.33% | ¥913.00 | ¥930.00 | ¥911.00 | 25.90K |
| 2026-09-17 | ¥913.00 | +0.11% | ¥914.00 | ¥922.00 | ¥908.00 | 20.20K |
| 2026-09-16 | ¥912.00 | -1.08% | ¥925.00 | ¥925.00 | ¥904.00 | 32.90K |
| 2026-09-15 | ¥922.00 | -1.71% | ¥932.00 | ¥937.00 | ¥920.00 | 37.10K |
| 2026-09-14 | ¥938.00 | +1.96% | ¥929.00 | ¥955.00 | ¥916.00 | 47.70K |
| 2026-09-11 | ¥920.00 | -3.36% | ¥938.00 | ¥938.00 | ¥919.00 | 66.30K |
| 2026-09-10 | ¥952.00 | +4.04% | ¥915.00 | ¥952.00 | ¥905.00 | 62.20K |
| 2026-09-09 | ¥915.00 | -1.93% | ¥933.00 | ¥936.00 | ¥908.00 | 53.20K |
| 2026-09-08 | ¥933.00 | -0.43% | ¥937.00 | ¥950.00 | ¥921.00 | 71.60K |
| 2026-09-07 | ¥937.00 | -0.53% | ¥948.00 | ¥949.00 | ¥927.00 | 85.90K |
| 2026-09-04 | ¥942.00 | +6.68% | ¥897.00 | ¥959.00 | ¥891.00 | 202.60K |
| 2026-09-03 | ¥883.00 | +1.38% | ¥874.00 | ¥900.00 | ¥867.00 | 52.70K |
| 2026-09-02 | ¥871.00 | -2.79% | ¥875.00 | ¥897.00 | ¥861.00 | 67.90K |
| 2026-09-01 | ¥896.00 | -3.45% | ¥925.00 | ¥925.00 | ¥896.00 | 54.40K |
| 2026-08-31 | ¥928.00 | +1.87% | ¥915.00 | ¥939.00 | ¥901.00 | 124.10K |
| 2026-08-28 | ¥911.00 | +2.94% | ¥885.00 | ¥916.00 | ¥885.00 | 90.00K |
| 2026-08-27 | ¥885.00 | +0.68% | ¥882.00 | ¥895.00 | ¥873.00 | 29.80K |
| 2026-08-26 | ¥879.00 | +0.23% | ¥882.00 | ¥888.00 | ¥878.00 | 29.10K |
| 2026-08-25 | ¥877.00 | -1.90% | ¥890.00 | ¥890.00 | ¥874.00 | 22.60K |
| 2026-08-24 | ¥894.00 | -0.11% | ¥904.00 | ¥909.00 | ¥888.00 | 39.80K |
| 2026-08-21 | ¥895.00 | -1.00% | ¥890.00 | ¥895.00 | ¥871.00 | 44.70K |
| 2026-08-20 | ¥904.00 | +5.73% | ¥870.00 | ¥904.00 | ¥868.00 | 70.10K |
| 2026-08-19 | ¥855.00 | -3.61% | ¥878.00 | ¥878.00 | ¥850.00 | 57.90K |
| 2026-08-18 | ¥887.00 | -0.34% | ¥890.00 | ¥895.00 | ¥879.00 | 55.90K |
| 2026-08-17 | ¥890.00 | -1.33% | ¥900.00 | ¥902.00 | ¥880.00 | 63.00K |
| 2026-08-14 | ¥902.00 | +7.38% | ¥915.00 | ¥930.00 | ¥883.00 | 359.20K |
| 2026-08-13 | ¥840.00 | -0.36% | ¥847.00 | ¥848.00 | ¥832.00 | 80.80K |
| 2026-08-12 | ¥843.00 | +0.36% | ¥843.00 | ¥847.00 | ¥838.00 | 33.20K |
| 2026-08-10 | ¥840.00 | +1.57% | ¥825.00 | ¥845.00 | ¥820.00 | 27.40K |
| 2026-08-07 | ¥827.00 | -0.96% | ¥831.00 | ¥836.00 | ¥823.00 | 12.30K |
| 2026-08-06 | ¥835.00 | +0.36% | ¥833.00 | ¥835.00 | ¥827.00 | 12.00K |
| 2026-08-05 | ¥832.00 | +0.36% | ¥822.00 | ¥840.00 | ¥822.00 | 25.90K |
| 2026-08-04 | ¥829.00 | +0.48% | ¥825.00 | ¥837.00 | ¥825.00 | 20.90K |
| 2026-08-03 | ¥825.00 | -1.08% | ¥840.00 | ¥840.00 | ¥808.00 | 19.40K |
| 2026-07-31 | ¥834.00 | +2.84% | ¥820.00 | ¥834.00 | ¥810.00 | 27.30K |
| 2026-07-30 | ¥811.00 | +1.12% | ¥801.00 | ¥821.00 | ¥799.00 | 34.20K |
| 2026-07-29 | ¥802.00 | -2.20% | ¥816.00 | ¥830.00 | ¥800.00 | 40.30K |
| 2026-07-28 | ¥820.00 | -2.96% | ¥845.00 | ¥845.00 | ¥814.00 | 26.60K |
| 2026-07-27 | ¥845.00 | +3.30% | ¥824.00 | ¥848.00 | ¥824.00 | 28.40K |
| 2026-07-24 | ¥818.00 | -2.15% | ¥836.00 | ¥836.00 | ¥812.00 | 28.50K |
| 2026-07-23 | ¥836.00 | -1.42% | ¥842.00 | ¥842.00 | ¥830.00 | 20.80K |
| 2026-07-22 | ¥848.00 | -1.05% | ¥856.00 | ¥857.00 | ¥842.00 | 30.60K |
| 2026-07-21 | ¥857.00 | +1.78% | ¥842.00 | ¥857.00 | ¥832.00 | 32.30K |
| 2026-07-17 | ¥842.00 | -2.43% | ¥860.00 | ¥863.00 | ¥831.00 | 63.40K |
| 2026-07-16 | ¥863.00 | -0.92% | ¥860.00 | ¥873.00 | ¥858.00 | 41.40K |
| 2026-07-15 | ¥871.00 | +0.46% | ¥860.00 | ¥874.00 | ¥854.00 | 37.70K |
| 2026-07-14 | ¥867.00 | +0.46% | ¥862.00 | ¥867.00 | ¥850.00 | 42.40K |
| 2026-07-13 | ¥863.00 | +0.47% | ¥859.00 | ¥863.00 | ¥842.00 | 45.90K |
| 2026-07-10 | ¥859.00 | +2.75% | ¥844.00 | ¥859.00 | ¥838.00 | 33.50K |
| 2026-07-09 | ¥836.00 | -0.24% | ¥830.00 | ¥841.00 | ¥824.00 | 20.60K |
| 2026-07-08 | ¥838.00 | +0.12% | ¥837.00 | ¥840.00 | ¥824.00 | 19.90K |
| 2026-07-07 | ¥837.00 | -2.11% | ¥855.00 | ¥858.00 | ¥831.00 | 36.30K |
| 2026-07-06 | ¥855.00 | +0.94% | ¥854.00 | ¥863.00 | ¥852.00 | 50.90K |
| 2026-07-03 | ¥847.00 | +2.17% | ¥832.00 | ¥847.00 | ¥825.00 | 52.50K |
| 2026-07-02 | ¥829.00 | +0.48% | ¥828.00 | ¥846.00 | ¥818.00 | 50.20K |
| 2026-07-01 | ¥825.00 | +2.61% | ¥809.00 | ¥832.00 | ¥803.00 | 79.20K |
| 2026-06-30 | ¥804.00 | +0.75% | ¥803.00 | ¥804.00 | ¥785.00 | 25.70K |
| 2026-06-29 | ¥798.00 | +2.31% | ¥790.00 | ¥805.00 | ¥785.00 | 29.70K |
| 2026-06-26 | ¥780.00 | -3.35% | ¥805.00 | ¥805.00 | ¥772.00 | 59.70K |
| 2026-06-25 | ¥807.00 | +1.77% | ¥798.00 | ¥810.00 | ¥794.00 | 41.90K |
| 2026-06-24 | ¥793.00 | +0.76% | ¥785.00 | ¥810.00 | ¥785.00 | 42.60K |
| 2026-06-23 | ¥787.00 | -3.20% | ¥821.00 | ¥826.00 | ¥787.00 | 55.60K |
| 2026-06-22 | ¥813.00 | +6.83% | ¥770.00 | ¥827.00 | ¥770.00 | 110.40K |
| 2026-06-19 | ¥761.00 | -4.28% | ¥795.00 | ¥795.00 | ¥755.00 | 75.20K |
| 2026-06-18 | ¥795.00 | +0.51% | ¥799.00 | ¥808.00 | ¥792.00 | 29.70K |
| 2026-06-17 | ¥791.00 | +2.06% | ¥783.00 | ¥800.00 | ¥779.00 | 42.60K |
| 2026-06-16 | ¥775.00 | -0.64% | ¥780.00 | ¥780.00 | ¥762.00 | 37.90K |
| 2026-06-15 | ¥780.00 | +4.28% | ¥760.00 | ¥783.00 | ¥754.00 | 68.00K |
| 2026-06-12 | ¥748.00 | -1.06% | ¥768.00 | ¥773.00 | ¥746.00 | 53.40K |
| 2026-06-11 | ¥756.00 | -2.07% | ¥768.00 | ¥768.00 | ¥744.00 | 63.30K |
| 2026-06-10 | ¥772.00 | -3.02% | ¥796.00 | ¥796.00 | ¥757.00 | 80.70K |
| 2026-06-09 | ¥796.00 | +0.51% | ¥803.00 | ¥806.00 | ¥786.00 | 43.70K |
| 2026-06-08 | ¥792.00 | -3.65% | ¥801.00 | ¥801.00 | ¥780.00 | 77.40K |
| 2026-06-05 | ¥822.00 | +2.24% | ¥809.00 | ¥827.00 | ¥809.00 | 41.50K |
| 2026-06-04 | ¥804.00 | +0.12% | ¥804.00 | ¥812.00 | ¥788.00 | 29.50K |
| 2026-06-03 | ¥803.00 | -0.99% | ¥808.00 | ¥820.00 | ¥785.00 | 57.70K |
| 2026-06-02 | ¥811.00 | -2.29% | ¥820.00 | ¥820.00 | ¥782.00 | 81.80K |
| 2026-06-01 | ¥830.00 | +0.85% | ¥828.00 | ¥850.00 | ¥821.00 | 96.10K |
| 2026-05-29 | ¥823.00 | +3.91% | ¥800.00 | ¥842.00 | ¥794.00 | 98.70K |
| 2026-05-28 | ¥792.00 | -0.88% | ¥800.00 | ¥801.00 | ¥779.00 | 66.40K |
| 2026-05-27 | ¥799.00 | -4.54% | ¥826.00 | ¥826.00 | ¥784.00 | 127.00K |
| 2026-05-26 | ¥837.00 | -0.59% | ¥840.00 | ¥841.00 | ¥829.00 | 40.30K |
| 2026-05-25 | ¥842.00 | -1.52% | ¥878.00 | ¥878.00 | ¥830.00 | 76.20K |