SHS Holdings Ltd. 566
SGX · Singapore · Industrial Services
SGD 0.11700.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-30 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-29 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-28 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-25 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-24 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-23 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-22 | SGD 0.12 | -0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 100 |
| 2026-09-21 | SGD 0.12 | +4.42% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 3.10K |
| 2026-09-18 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 60.00K |
| 2026-09-17 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-09-16 | SGD 0.11 | -3.42% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 64.60K |
| 2026-09-15 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-14 | SGD 0.12 | -6.40% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 100 |
| 2026-09-11 | SGD 0.13 | +8.70% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 50.00K |
| 2026-09-10 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-09 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 206.20K |
| 2026-09-08 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-07 | SGD 0.12 | -1.71% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 150.00K |
| 2026-09-04 | SGD 0.12 | +1.74% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 181.90K |
| 2026-09-03 | SGD 0.12 | -4.17% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 105.20K |
| 2026-09-02 | SGD 0.12 | -7.69% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 64.10K |
| 2026-09-01 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-08-31 | SGD 0.13 | +8.33% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 18.00K |
| 2026-08-28 | SGD 0.12 | +5.26% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 257.80K |
| 2026-08-27 | SGD 0.11 | -5.79% | SGD 0.13 | SGD 0.13 | SGD 0.11 | 50.00K |
| 2026-08-26 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 120.00K |
| 2026-08-25 | SGD 0.12 | -0.83% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 30.00K |
| 2026-08-24 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-21 | SGD 0.12 | +4.31% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 87.10K |
| 2026-08-20 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 25.00K |
| 2026-08-19 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.00K |
| 2026-08-18 | SGD 0.12 | -4.13% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 22.70K |
| 2026-08-17 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-14 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 1.40K |
| 2026-08-13 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-12 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 49.10K |
| 2026-08-11 | SGD 0.12 | -3.23% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 69.50K |
| 2026-08-10 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-07 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-06 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 70.00K |
| 2026-08-05 | SGD 0.12 | +4.20% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 861.90K |
| 2026-08-04 | SGD 0.12 | -1.65% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 46.50K |
| 2026-08-03 | SGD 0.12 | +1.68% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 135.60K |
| 2026-07-31 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-30 | SGD 0.12 | -0.83% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 41.00K |
| 2026-07-29 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-28 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-27 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-24 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-23 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-22 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 50.10K |
| 2026-07-21 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-20 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-17 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-16 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-15 | SGD 0.12 | +0.84% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 256.50K |
| 2026-07-14 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 21.30K |
| 2026-07-13 | SGD 0.12 | +0.85% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 13.00K |
| 2026-07-10 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-09 | SGD 0.12 | -0.84% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 33.20K |
| 2026-07-08 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-07 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 58.00K |
| 2026-07-06 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-03 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-02 | SGD 0.12 | +1.71% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 8.00K |
| 2026-07-01 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-30 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-29 | SGD 0.12 | +0.86% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 58.90K |
| 2026-06-26 | SGD 0.12 | -6.45% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 42.10K |
| 2026-06-25 | SGD 0.12 | +9.73% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 100.10K |
| 2026-06-24 | SGD 0.11 | -8.87% | SGD 0.13 | SGD 0.13 | SGD 0.11 | 51.00K |
| 2026-06-23 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 30.50K |
| 2026-06-22 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-19 | SGD 0.12 | +4.20% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 89.70K |
| 2026-06-18 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-17 | SGD 0.12 | -1.65% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 131.50K |
| 2026-06-16 | SGD 0.12 | +0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.00K |
| 2026-06-15 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-12 | SGD 0.12 | +0.84% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 10.20K |
| 2026-06-11 | SGD 0.12 | +5.31% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 1.93M |
| 2026-06-10 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-09 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 4.00K |
| 2026-06-08 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-05 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-04 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-03 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-06-02 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 5.00K |
| 2026-05-29 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 5.00K |
| 2026-05-28 | SGD 0.11 | -0.88% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 10.00K |