NIC Autotec, Inc. 5742
TSE · Japan · Industrial Services
¥727.00-5.00 (-0.68%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥727.00 | -0.68% | ¥735.00 | ¥735.00 | ¥726.00 | 2.20K |
| 2026-10-01 | ¥732.00 | -0.41% | ¥731.00 | ¥735.00 | ¥731.00 | 500 |
| 2026-09-30 | ¥735.00 | +0.55% | ¥734.00 | ¥744.00 | ¥734.00 | 3.00K |
| 2026-09-29 | ¥731.00 | -3.18% | ¥749.00 | ¥749.00 | ¥730.00 | 4.00K |
| 2026-09-28 | ¥755.00 | 0.00% | ¥755.00 | ¥758.00 | ¥755.00 | 13.50K |
| 2026-09-25 | ¥755.00 | +1.75% | ¥745.00 | ¥758.00 | ¥745.00 | 2.00K |
| 2026-09-24 | ¥742.00 | -0.13% | ¥743.00 | ¥744.00 | ¥742.00 | 1.30K |
| 2026-09-18 | ¥743.00 | 0.00% | ¥741.00 | ¥743.00 | ¥741.00 | 300 |
| 2026-09-17 | ¥743.00 | -0.27% | ¥745.00 | ¥746.00 | ¥743.00 | 2.40K |
| 2026-09-16 | ¥745.00 | -1.46% | ¥744.00 | ¥748.00 | ¥737.00 | 3.20K |
| 2026-09-15 | ¥756.00 | +0.80% | ¥754.00 | ¥756.00 | ¥745.00 | 800 |
| 2026-09-14 | ¥750.00 | +0.94% | ¥736.00 | ¥750.00 | ¥736.00 | 600 |
| 2026-09-11 | ¥743.00 | -0.40% | ¥746.00 | ¥750.00 | ¥743.00 | 1.20K |
| 2026-09-10 | ¥746.00 | +0.81% | ¥740.00 | ¥755.00 | ¥740.00 | 2.50K |
| 2026-09-09 | ¥740.00 | -0.54% | ¥746.00 | ¥746.00 | ¥740.00 | 1.40K |
| 2026-09-08 | ¥744.00 | -1.20% | ¥750.00 | ¥751.00 | ¥744.00 | 3.30K |
| 2026-09-07 | ¥753.00 | -0.26% | ¥755.00 | ¥755.00 | ¥753.00 | 600 |
| 2026-09-04 | ¥755.00 | 0.00% | ¥755.00 | ¥759.00 | ¥755.00 | 1.70K |
| 2026-09-03 | ¥755.00 | +0.13% | ¥754.00 | ¥765.00 | ¥754.00 | 2.10K |
| 2026-09-02 | ¥754.00 | +0.13% | ¥756.00 | ¥761.00 | ¥753.00 | 600 |
| 2026-09-01 | ¥753.00 | -0.40% | ¥752.00 | ¥760.00 | ¥752.00 | 1.20K |
| 2026-08-31 | ¥756.00 | +0.13% | ¥752.00 | ¥756.00 | ¥752.00 | 700 |
| 2026-08-28 | ¥755.00 | +0.80% | ¥749.00 | ¥755.00 | ¥749.00 | 1.00K |
| 2026-08-27 | ¥749.00 | -0.13% | ¥750.00 | ¥751.00 | ¥749.00 | 800 |
| 2026-08-26 | ¥750.00 | -0.13% | ¥753.00 | ¥753.00 | ¥750.00 | 1.50K |
| 2026-08-25 | ¥751.00 | -0.66% | ¥756.00 | ¥762.00 | ¥751.00 | 900 |
| 2026-08-24 | ¥756.00 | +0.67% | ¥751.00 | ¥756.00 | ¥751.00 | 1.00K |
| 2026-08-21 | ¥751.00 | 0.00% | ¥750.00 | ¥760.00 | ¥750.00 | 700 |
| 2026-08-20 | ¥751.00 | +0.13% | ¥750.00 | ¥762.00 | ¥750.00 | 700 |
| 2026-08-19 | ¥750.00 | -0.13% | ¥749.00 | ¥765.00 | ¥749.00 | 2.60K |
| 2026-08-18 | ¥751.00 | 0.00% | ¥748.00 | ¥753.00 | ¥748.00 | 1.60K |
| 2026-08-17 | ¥751.00 | -1.44% | ¥760.00 | ¥760.00 | ¥745.00 | 3.00K |
| 2026-08-14 | ¥762.00 | +3.25% | ¥735.00 | ¥762.00 | ¥735.00 | 5.80K |
| 2026-08-13 | ¥738.00 | 0.00% | ¥739.00 | ¥740.00 | ¥733.00 | 2.70K |
| 2026-08-12 | ¥738.00 | +0.54% | ¥735.00 | ¥738.00 | ¥733.00 | 2.60K |
| 2026-08-10 | ¥734.00 | +1.38% | ¥727.00 | ¥734.00 | ¥727.00 | 1.70K |
| 2026-08-07 | ¥724.00 | -0.28% | ¥725.00 | ¥730.00 | ¥724.00 | 3.70K |
| 2026-08-06 | ¥726.00 | +0.14% | ¥725.00 | ¥728.00 | ¥725.00 | 1.40K |
| 2026-08-05 | ¥725.00 | +0.28% | ¥723.00 | ¥725.00 | ¥723.00 | 700 |
| 2026-08-04 | ¥723.00 | 0.00% | ¥723.00 | ¥724.00 | ¥723.00 | 300 |
| 2026-08-03 | ¥723.00 | +0.14% | ¥725.00 | ¥725.00 | ¥722.00 | 1.70K |
| 2026-07-31 | ¥722.00 | -0.14% | ¥725.00 | ¥725.00 | ¥722.00 | 700 |
| 2026-07-30 | ¥723.00 | +0.14% | ¥724.00 | ¥724.00 | ¥723.00 | 1.50K |
| 2026-07-29 | ¥722.00 | +0.28% | ¥722.00 | ¥725.00 | ¥722.00 | 2.50K |
| 2026-07-28 | ¥720.00 | -0.55% | ¥724.00 | ¥728.00 | ¥720.00 | 1.40K |
| 2026-07-27 | ¥724.00 | -0.96% | ¥731.00 | ¥731.00 | ¥720.00 | 1.80K |
| 2026-07-24 | ¥731.00 | +0.27% | ¥730.00 | ¥731.00 | ¥727.00 | 900 |
| 2026-07-23 | ¥729.00 | +0.55% | ¥725.00 | ¥729.00 | ¥725.00 | 800 |
| 2026-07-22 | ¥725.00 | +0.28% | ¥723.00 | ¥729.00 | ¥723.00 | 800 |
| 2026-07-21 | ¥723.00 | +0.28% | ¥720.00 | ¥724.00 | ¥720.00 | 1.50K |
| 2026-07-17 | ¥721.00 | +0.14% | ¥720.00 | ¥721.00 | ¥712.00 | 2.50K |
| 2026-07-16 | ¥720.00 | +0.98% | ¥719.00 | ¥720.00 | ¥713.00 | 1.20K |
| 2026-07-15 | ¥713.00 | -1.11% | ¥723.00 | ¥723.00 | ¥712.00 | 4.60K |
| 2026-07-14 | ¥721.00 | +0.70% | ¥716.00 | ¥721.00 | ¥714.00 | 2.00K |
| 2026-07-13 | ¥716.00 | +0.28% | ¥714.00 | ¥723.00 | ¥711.00 | 1.90K |
| 2026-07-10 | ¥714.00 | +0.28% | ¥712.00 | ¥724.00 | ¥711.00 | 2.10K |
| 2026-07-09 | ¥712.00 | -1.79% | ¥713.00 | ¥715.00 | ¥712.00 | 2.40K |
| 2026-07-08 | ¥725.00 | +1.40% | ¥720.00 | ¥726.00 | ¥715.00 | 2.70K |
| 2026-07-07 | ¥715.00 | -0.42% | ¥722.00 | ¥729.00 | ¥713.00 | 2.30K |
| 2026-07-06 | ¥718.00 | -0.83% | ¥724.00 | ¥725.00 | ¥716.00 | 1.10K |
| 2026-07-03 | ¥724.00 | +1.69% | ¥716.00 | ¥725.00 | ¥712.00 | 4.90K |
| 2026-07-02 | ¥712.00 | +1.71% | ¥703.00 | ¥712.00 | ¥693.00 | 2.40K |
| 2026-07-01 | ¥700.00 | -0.71% | ¥710.00 | ¥710.00 | ¥694.00 | 1.70K |
| 2026-06-30 | ¥705.00 | +0.86% | ¥706.00 | ¥710.00 | ¥700.00 | 2.10K |
| 2026-06-29 | ¥699.00 | +0.87% | ¥697.00 | ¥699.00 | ¥693.00 | 700 |
| 2026-06-26 | ¥693.00 | -0.86% | ¥702.00 | ¥702.00 | ¥692.00 | 2.60K |
| 2026-06-25 | ¥699.00 | +0.29% | ¥701.00 | ¥701.00 | ¥692.00 | 2.30K |
| 2026-06-24 | ¥697.00 | +0.72% | ¥692.00 | ¥701.00 | ¥692.00 | 10.20K |
| 2026-06-23 | ¥692.00 | -1.00% | ¥695.00 | ¥695.00 | ¥692.00 | 900 |
| 2026-06-22 | ¥699.00 | +1.16% | ¥691.00 | ¥704.00 | ¥690.00 | 3.40K |
| 2026-06-19 | ¥691.00 | +0.14% | ¥690.00 | ¥709.00 | ¥690.00 | 2.10K |
| 2026-06-18 | ¥690.00 | +0.15% | ¥689.00 | ¥690.00 | ¥683.00 | 1.30K |
| 2026-06-17 | ¥689.00 | -0.14% | ¥686.00 | ¥691.00 | ¥681.00 | 2.20K |
| 2026-06-16 | ¥690.00 | +1.17% | ¥687.00 | ¥693.00 | ¥683.00 | 1.80K |
| 2026-06-15 | ¥682.00 | -0.87% | ¥690.00 | ¥690.00 | ¥682.00 | 4.90K |
| 2026-06-12 | ¥688.00 | +1.03% | ¥689.00 | ¥689.00 | ¥681.00 | 1.80K |
| 2026-06-11 | ¥681.00 | -0.44% | ¥683.00 | ¥683.00 | ¥680.00 | 1.20K |
| 2026-06-10 | ¥684.00 | +0.15% | ¥684.00 | ¥684.00 | ¥680.00 | 2.50K |
| 2026-06-09 | ¥683.00 | +0.44% | ¥681.00 | ¥684.00 | ¥680.00 | 1.50K |
| 2026-06-08 | ¥680.00 | -1.88% | ¥693.00 | ¥693.00 | ¥679.00 | 12.80K |
| 2026-06-05 | ¥693.00 | -0.72% | ¥690.00 | ¥696.00 | ¥690.00 | 2.00K |
| 2026-06-04 | ¥698.00 | +1.01% | ¥686.00 | ¥701.00 | ¥686.00 | 8.80K |
| 2026-06-03 | ¥691.00 | +1.47% | ¥682.00 | ¥691.00 | ¥682.00 | 2.00K |
| 2026-06-02 | ¥681.00 | -1.73% | ¥693.00 | ¥693.00 | ¥680.00 | 6.20K |
| 2026-06-01 | ¥693.00 | +0.58% | ¥690.00 | ¥694.00 | ¥690.00 | 2.60K |
| 2026-05-29 | ¥689.00 | -0.29% | ¥691.00 | ¥697.00 | ¥689.00 | 3.50K |
| 2026-05-28 | ¥691.00 | +0.73% | ¥683.00 | ¥693.00 | ¥683.00 | 3.50K |
| 2026-05-27 | ¥686.00 | -1.58% | ¥693.00 | ¥697.00 | ¥680.00 | 9.50K |
| 2026-05-26 | ¥697.00 | -0.14% | ¥699.00 | ¥700.00 | ¥691.00 | 6.00K |
| 2026-05-25 | ¥698.00 | -2.51% | ¥716.00 | ¥716.00 | ¥698.00 | 12.50K |